Cato Corporation Class A CATO
NYSE · Vereinigte Staaten · Einzelhandel
$2,390,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,39 | 0,00 % | $2,39 | $2,41 | $2,39 | 10,60K |
| 2026-09-30 | $2,39 | -1,24 % | $2,43 | $2,43 | $2,39 | 21,50K |
| 2026-09-29 | $2,42 | 0,00 % | $2,45 | $2,48 | $2,41 | 43,10K |
| 2026-09-28 | $2,42 | -1,22 % | $2,46 | $2,47 | $2,41 | 77,40K |
| 2026-09-25 | $2,45 | +0,82 % | $2,47 | $2,47 | $2,43 | 45,00K |
| 2026-09-24 | $2,43 | -1,22 % | $2,52 | $2,52 | $2,43 | 14,20K |
| 2026-09-23 | $2,46 | -0,40 % | $2,45 | $2,50 | $2,43 | 54,00K |
| 2026-09-22 | $2,47 | +0,82 % | $2,49 | $2,52 | $2,47 | 83,90K |
| 2026-09-21 | $2,45 | -2,39 % | $2,51 | $2,53 | $2,43 | 64,20K |
| 2026-09-18 | $2,51 | +5,46 % | $2,52 | $2,57 | $2,43 | 160,00K |
| 2026-09-17 | $2,38 | +1,71 % | $2,34 | $2,39 | $2,34 | 31,40K |
| 2026-09-16 | $2,34 | -2,90 % | $2,44 | $2,44 | $2,31 | 128,70K |
| 2026-09-15 | $2,41 | +1,69 % | $2,37 | $2,42 | $2,32 | 27,50K |
| 2026-09-14 | $2,37 | -1,66 % | $2,39 | $2,40 | $2,30 | 222,30K |
| 2026-09-11 | $2,41 | -0,41 % | $2,42 | $2,46 | $2,38 | 92,10K |
| 2026-09-10 | $2,42 | -2,42 % | $2,45 | $2,45 | $2,37 | 113,60K |
| 2026-09-09 | $2,48 | -2,36 % | $2,53 | $2,53 | $2,45 | 130,00K |
| 2026-09-08 | $2,54 | -2,31 % | $2,60 | $2,60 | $2,54 | 92,00K |
| 2026-09-04 | $2,60 | 0,00 % | $2,60 | $2,61 | $2,58 | 23,20K |
| 2026-09-03 | $2,60 | -0,76 % | $2,63 | $2,66 | $2,60 | 37,40K |
| 2026-09-02 | $2,62 | +0,38 % | $2,69 | $2,69 | $2,61 | 25,80K |
| 2026-09-01 | $2,61 | 0,00 % | $2,65 | $2,71 | $2,61 | 66,40K |
| 2026-08-31 | $2,61 | -1,51 % | $2,63 | $2,65 | $2,56 | 751,70K |
| 2026-08-28 | $2,65 | -0,38 % | $2,66 | $2,70 | $2,63 | 92,70K |
| 2026-08-27 | $2,66 | -3,97 % | $2,75 | $2,78 | $2,65 | 342,40K |
| 2026-08-26 | $2,77 | -0,72 % | $2,78 | $2,80 | $2,77 | 29,50K |
| 2026-08-25 | $2,79 | 0,00 % | $2,85 | $2,85 | $2,77 | 47,90K |
| 2026-08-24 | $2,79 | -4,45 % | $2,88 | $2,88 | $2,79 | 170,40K |
| 2026-08-21 | $2,92 | -3,95 % | $2,88 | $3,04 | $2,88 | 111,30K |
| 2026-08-20 | $3,04 | -18,93 % | $3,35 | $3,50 | $2,78 | 1,70M |
| 2026-08-19 | $3,75 | +6,23 % | $3,52 | $3,78 | $3,44 | 202,70K |
| 2026-08-18 | $3,53 | +7,95 % | $3,30 | $3,63 | $3,27 | 100,90K |
| 2026-08-17 | $3,27 | -3,82 % | $3,32 | $3,39 | $3,20 | 113,40K |
| 2026-08-14 | $3,40 | +1,80 % | $3,37 | $3,42 | $3,36 | 17,20K |
| 2026-08-13 | $3,34 | +1,52 % | $3,30 | $3,37 | $3,30 | 14,40K |
| 2026-08-12 | $3,29 | +0,61 % | $3,33 | $3,36 | $3,23 | 48,00K |
| 2026-08-11 | $3,27 | -1,51 % | $3,32 | $3,35 | $3,23 | 61,60K |
| 2026-08-10 | $3,32 | +0,30 % | $3,35 | $3,45 | $3,27 | 31,90K |
| 2026-08-07 | $3,31 | +0,30 % | $3,26 | $3,36 | $3,26 | 32,00K |
| 2026-08-06 | $3,30 | -3,79 % | $3,38 | $3,40 | $3,27 | 50,50K |
| 2026-08-05 | $3,43 | +3,00 % | $3,35 | $3,43 | $3,35 | 43,50K |
| 2026-08-04 | $3,33 | -4,03 % | $3,39 | $3,43 | $3,30 | 86,80K |
| 2026-08-03 | $3,47 | +1,46 % | $3,48 | $3,53 | $3,42 | 51,80K |
| 2026-07-31 | $3,42 | +2,70 % | $3,40 | $3,43 | $3,33 | 58,70K |
| 2026-07-30 | $3,33 | +1,22 % | $3,36 | $3,36 | $3,30 | 21,70K |
| 2026-07-29 | $3,29 | -2,37 % | $3,43 | $3,49 | $3,11 | 529,20K |
| 2026-07-28 | $3,37 | +4,98 % | $3,26 | $3,40 | $3,19 | 14,60K |
| 2026-07-27 | $3,21 | -2,73 % | $3,31 | $3,44 | $3,18 | 120,80K |
| 2026-07-24 | $3,30 | +0,92 % | $3,23 | $3,44 | $3,23 | 16,30K |
| 2026-07-23 | $3,27 | -2,10 % | $3,33 | $3,34 | $3,27 | 14,40K |
| 2026-07-22 | $3,34 | -1,47 % | $3,41 | $3,41 | $3,32 | 11,60K |
| 2026-07-21 | $3,39 | +2,73 % | $3,31 | $3,47 | $3,27 | 270,50K |
| 2026-07-20 | $3,30 | +2,80 % | $3,35 | $3,35 | $3,23 | 66,70K |
| 2026-07-17 | $3,21 | -3,89 % | $3,39 | $3,43 | $3,04 | 363,20K |
| 2026-07-16 | $3,34 | +3,73 % | $3,23 | $3,49 | $3,19 | 169,70K |
| 2026-07-15 | $3,22 | -0,31 % | $3,23 | $3,24 | $3,17 | 23,40K |
| 2026-07-14 | $3,23 | 0,00 % | $3,22 | $3,27 | $3,15 | 41,60K |
| 2026-07-13 | $3,23 | -6,92 % | $3,47 | $3,55 | $3,14 | 230,80K |
| 2026-07-10 | $3,47 | +2,97 % | $3,45 | $3,51 | $3,31 | 117,50K |
| 2026-07-09 | $3,37 | +7,67 % | $3,13 | $3,47 | $3,13 | 202,50K |
| 2026-07-08 | $3,13 | -5,44 % | $3,26 | $3,26 | $2,94 | 169,70K |
| 2026-07-07 | $3,31 | +0,30 % | $3,32 | $3,41 | $3,24 | 12,70K |
| 2026-07-06 | $3,30 | -1,49 % | $3,36 | $3,46 | $3,25 | 24,80K |
| 2026-07-02 | $3,35 | +2,13 % | $3,30 | $3,47 | $3,23 | 30,60K |
| 2026-07-01 | $3,28 | +1,23 % | $3,29 | $3,62 | $3,19 | 10,50K |
| 2026-06-30 | $3,24 | +0,31 % | $3,19 | $3,24 | $3,19 | 11,50K |
| 2026-06-29 | $3,23 | -3,29 % | $3,33 | $3,37 | $3,19 | 17,80K |
| 2026-06-26 | $3,34 | +3,73 % | $3,21 | $3,34 | $3,16 | 47,90K |
| 2026-06-25 | $3,22 | +0,62 % | $3,19 | $3,27 | $3,13 | 16,50K |
| 2026-06-24 | $3,20 | -0,93 % | $3,20 | $3,37 | $3,17 | 15,10K |
| 2026-06-23 | $3,23 | +0,94 % | $3,19 | $3,23 | $3,13 | 34,30K |
| 2026-06-22 | $3,20 | -3,03 % | $3,29 | $3,37 | $3,18 | 63,10K |
| 2026-06-18 | $3,30 | +2,48 % | $3,24 | $3,32 | $3,24 | 16,40K |
| 2026-06-17 | $3,22 | -0,62 % | $3,23 | $3,28 | $3,19 | 23,80K |
| 2026-06-16 | $3,24 | +0,31 % | $3,25 | $3,25 | $3,13 | 51,40K |
| 2026-06-15 | $3,23 | +0,94 % | $3,20 | $3,40 | $3,19 | 79,10K |
| 2026-06-12 | $3,20 | 0,00 % | $3,22 | $3,23 | $3,14 | 42,90K |
| 2026-06-11 | $3,20 | +0,95 % | $3,17 | $3,21 | $3,14 | 15,50K |
| 2026-06-10 | $3,17 | -1,86 % | $3,18 | $3,32 | $3,13 | 42,30K |
| 2026-06-09 | $3,23 | 0,00 % | $3,29 | $3,42 | $3,12 | 76,10K |
| 2026-06-08 | $3,23 | +1,57 % | $3,16 | $3,43 | $3,12 | 318,80K |
| 2026-06-05 | $3,18 | -3,05 % | $3,28 | $3,51 | $3,18 | 77,80K |
| 2026-06-04 | $3,28 | -1,80 % | $3,39 | $3,40 | $3,19 | 74,10K |
| 2026-06-03 | $3,34 | +8,09 % | $3,14 | $3,42 | $3,09 | 175,50K |
| 2026-06-02 | $3,09 | -1,59 % | $3,14 | $3,15 | $3,02 | 109,60K |
| 2026-06-01 | $3,14 | -3,09 % | $3,24 | $3,38 | $3,12 | 77,60K |
| 2026-05-29 | $3,24 | -0,61 % | $3,31 | $3,40 | $3,12 | 97,70K |
| 2026-05-28 | $3,26 | +5,50 % | $3,13 | $3,33 | $3,11 | 41,40K |
| 2026-05-27 | $3,09 | +0,65 % | $3,00 | $3,18 | $2,98 | 55,20K |
| 2026-05-26 | $3,07 | -6,40 % | $3,30 | $3,30 | $3,07 | 57,40K |