Cato Corporation Class A CATO
NYSE · United States · Retail Trade
$2.390.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.39 | 0.00% | $2.39 | $2.41 | $2.39 | 10.60K |
| 2026-09-30 | $2.39 | -1.24% | $2.43 | $2.43 | $2.39 | 21.50K |
| 2026-09-29 | $2.42 | 0.00% | $2.45 | $2.48 | $2.41 | 43.10K |
| 2026-09-28 | $2.42 | -1.22% | $2.46 | $2.47 | $2.41 | 77.40K |
| 2026-09-25 | $2.45 | +0.82% | $2.47 | $2.47 | $2.43 | 45.00K |
| 2026-09-24 | $2.43 | -1.22% | $2.52 | $2.52 | $2.43 | 14.20K |
| 2026-09-23 | $2.46 | -0.40% | $2.45 | $2.50 | $2.43 | 54.00K |
| 2026-09-22 | $2.47 | +0.82% | $2.49 | $2.52 | $2.47 | 83.90K |
| 2026-09-21 | $2.45 | -2.39% | $2.51 | $2.53 | $2.43 | 64.20K |
| 2026-09-18 | $2.51 | +5.46% | $2.52 | $2.57 | $2.43 | 160.00K |
| 2026-09-17 | $2.38 | +1.71% | $2.34 | $2.39 | $2.34 | 31.40K |
| 2026-09-16 | $2.34 | -2.90% | $2.44 | $2.44 | $2.31 | 128.70K |
| 2026-09-15 | $2.41 | +1.69% | $2.37 | $2.42 | $2.32 | 27.50K |
| 2026-09-14 | $2.37 | -1.66% | $2.39 | $2.40 | $2.30 | 222.30K |
| 2026-09-11 | $2.41 | -0.41% | $2.42 | $2.46 | $2.38 | 92.10K |
| 2026-09-10 | $2.42 | -2.42% | $2.45 | $2.45 | $2.37 | 113.60K |
| 2026-09-09 | $2.48 | -2.36% | $2.53 | $2.53 | $2.45 | 130.00K |
| 2026-09-08 | $2.54 | -2.31% | $2.60 | $2.60 | $2.54 | 92.00K |
| 2026-09-04 | $2.60 | 0.00% | $2.60 | $2.61 | $2.58 | 23.20K |
| 2026-09-03 | $2.60 | -0.76% | $2.63 | $2.66 | $2.60 | 37.40K |
| 2026-09-02 | $2.62 | +0.38% | $2.69 | $2.69 | $2.61 | 25.80K |
| 2026-09-01 | $2.61 | 0.00% | $2.65 | $2.71 | $2.61 | 66.40K |
| 2026-08-31 | $2.61 | -1.51% | $2.63 | $2.65 | $2.56 | 751.70K |
| 2026-08-28 | $2.65 | -0.38% | $2.66 | $2.70 | $2.63 | 92.70K |
| 2026-08-27 | $2.66 | -3.97% | $2.75 | $2.78 | $2.65 | 342.40K |
| 2026-08-26 | $2.77 | -0.72% | $2.78 | $2.80 | $2.77 | 29.50K |
| 2026-08-25 | $2.79 | 0.00% | $2.85 | $2.85 | $2.77 | 47.90K |
| 2026-08-24 | $2.79 | -4.45% | $2.88 | $2.88 | $2.79 | 170.40K |
| 2026-08-21 | $2.92 | -3.95% | $2.88 | $3.04 | $2.88 | 111.30K |
| 2026-08-20 | $3.04 | -18.93% | $3.35 | $3.50 | $2.78 | 1.70M |
| 2026-08-19 | $3.75 | +6.23% | $3.52 | $3.78 | $3.44 | 202.70K |
| 2026-08-18 | $3.53 | +7.95% | $3.30 | $3.63 | $3.27 | 100.90K |
| 2026-08-17 | $3.27 | -3.82% | $3.32 | $3.39 | $3.20 | 113.40K |
| 2026-08-14 | $3.40 | +1.80% | $3.37 | $3.42 | $3.36 | 17.20K |
| 2026-08-13 | $3.34 | +1.52% | $3.30 | $3.37 | $3.30 | 14.40K |
| 2026-08-12 | $3.29 | +0.61% | $3.33 | $3.36 | $3.23 | 48.00K |
| 2026-08-11 | $3.27 | -1.51% | $3.32 | $3.35 | $3.23 | 61.60K |
| 2026-08-10 | $3.32 | +0.30% | $3.35 | $3.45 | $3.27 | 31.90K |
| 2026-08-07 | $3.31 | +0.30% | $3.26 | $3.36 | $3.26 | 32.00K |
| 2026-08-06 | $3.30 | -3.79% | $3.38 | $3.40 | $3.27 | 50.50K |
| 2026-08-05 | $3.43 | +3.00% | $3.35 | $3.43 | $3.35 | 43.50K |
| 2026-08-04 | $3.33 | -4.03% | $3.39 | $3.43 | $3.30 | 86.80K |
| 2026-08-03 | $3.47 | +1.46% | $3.48 | $3.53 | $3.42 | 51.80K |
| 2026-07-31 | $3.42 | +2.70% | $3.40 | $3.43 | $3.33 | 58.70K |
| 2026-07-30 | $3.33 | +1.22% | $3.36 | $3.36 | $3.30 | 21.70K |
| 2026-07-29 | $3.29 | -2.37% | $3.43 | $3.49 | $3.11 | 529.20K |
| 2026-07-28 | $3.37 | +4.98% | $3.26 | $3.40 | $3.19 | 14.60K |
| 2026-07-27 | $3.21 | -2.73% | $3.31 | $3.44 | $3.18 | 120.80K |
| 2026-07-24 | $3.30 | +0.92% | $3.23 | $3.44 | $3.23 | 16.30K |
| 2026-07-23 | $3.27 | -2.10% | $3.33 | $3.34 | $3.27 | 14.40K |
| 2026-07-22 | $3.34 | -1.47% | $3.41 | $3.41 | $3.32 | 11.60K |
| 2026-07-21 | $3.39 | +2.73% | $3.31 | $3.47 | $3.27 | 270.50K |
| 2026-07-20 | $3.30 | +2.80% | $3.35 | $3.35 | $3.23 | 66.70K |
| 2026-07-17 | $3.21 | -3.89% | $3.39 | $3.43 | $3.04 | 363.20K |
| 2026-07-16 | $3.34 | +3.73% | $3.23 | $3.49 | $3.19 | 169.70K |
| 2026-07-15 | $3.22 | -0.31% | $3.23 | $3.24 | $3.17 | 23.40K |
| 2026-07-14 | $3.23 | 0.00% | $3.22 | $3.27 | $3.15 | 41.60K |
| 2026-07-13 | $3.23 | -6.92% | $3.47 | $3.55 | $3.14 | 230.80K |
| 2026-07-10 | $3.47 | +2.97% | $3.45 | $3.51 | $3.31 | 117.50K |
| 2026-07-09 | $3.37 | +7.67% | $3.13 | $3.47 | $3.13 | 202.50K |
| 2026-07-08 | $3.13 | -5.44% | $3.26 | $3.26 | $2.94 | 169.70K |
| 2026-07-07 | $3.31 | +0.30% | $3.32 | $3.41 | $3.24 | 12.70K |
| 2026-07-06 | $3.30 | -1.49% | $3.36 | $3.46 | $3.25 | 24.80K |
| 2026-07-02 | $3.35 | +2.13% | $3.30 | $3.47 | $3.23 | 30.60K |
| 2026-07-01 | $3.28 | +1.23% | $3.29 | $3.62 | $3.19 | 10.50K |
| 2026-06-30 | $3.24 | +0.31% | $3.19 | $3.24 | $3.19 | 11.50K |
| 2026-06-29 | $3.23 | -3.29% | $3.33 | $3.37 | $3.19 | 17.80K |
| 2026-06-26 | $3.34 | +3.73% | $3.21 | $3.34 | $3.16 | 47.90K |
| 2026-06-25 | $3.22 | +0.62% | $3.19 | $3.27 | $3.13 | 16.50K |
| 2026-06-24 | $3.20 | -0.93% | $3.20 | $3.37 | $3.17 | 15.10K |
| 2026-06-23 | $3.23 | +0.94% | $3.19 | $3.23 | $3.13 | 34.30K |
| 2026-06-22 | $3.20 | -3.03% | $3.29 | $3.37 | $3.18 | 63.10K |
| 2026-06-18 | $3.30 | +2.48% | $3.24 | $3.32 | $3.24 | 16.40K |
| 2026-06-17 | $3.22 | -0.62% | $3.23 | $3.28 | $3.19 | 23.80K |
| 2026-06-16 | $3.24 | +0.31% | $3.25 | $3.25 | $3.13 | 51.40K |
| 2026-06-15 | $3.23 | +0.94% | $3.20 | $3.40 | $3.19 | 79.10K |
| 2026-06-12 | $3.20 | 0.00% | $3.22 | $3.23 | $3.14 | 42.90K |
| 2026-06-11 | $3.20 | +0.95% | $3.17 | $3.21 | $3.14 | 15.50K |
| 2026-06-10 | $3.17 | -1.86% | $3.18 | $3.32 | $3.13 | 42.30K |
| 2026-06-09 | $3.23 | 0.00% | $3.29 | $3.42 | $3.12 | 76.10K |
| 2026-06-08 | $3.23 | +1.57% | $3.16 | $3.43 | $3.12 | 318.80K |
| 2026-06-05 | $3.18 | -3.05% | $3.28 | $3.51 | $3.18 | 77.80K |
| 2026-06-04 | $3.28 | -1.80% | $3.39 | $3.40 | $3.19 | 74.10K |
| 2026-06-03 | $3.34 | +8.09% | $3.14 | $3.42 | $3.09 | 175.50K |
| 2026-06-02 | $3.09 | -1.59% | $3.14 | $3.15 | $3.02 | 109.60K |
| 2026-06-01 | $3.14 | -3.09% | $3.24 | $3.38 | $3.12 | 77.60K |
| 2026-05-29 | $3.24 | -0.61% | $3.31 | $3.40 | $3.12 | 97.70K |
| 2026-05-28 | $3.26 | +5.50% | $3.13 | $3.33 | $3.11 | 41.40K |
| 2026-05-27 | $3.09 | +0.65% | $3.00 | $3.18 | $2.98 | 55.20K |
| 2026-05-26 | $3.07 | -6.40% | $3.30 | $3.30 | $3.07 | 57.40K |