Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 180,00 | -0,55 % | GBp 182,00 | GBp 190,00 | GBp 176,50 | 96,85K |
| 2026-09-30 | GBp 181,00 | -2,16 % | GBp 185,00 | GBp 190,00 | GBp 180,00 | 16,90K |
| 2026-09-29 | GBp 185,00 | 0,00 % | GBp 185,00 | GBp 190,00 | GBp 180,00 | 44,09K |
| 2026-09-28 | GBp 185,00 | -2,63 % | GBp 185,00 | GBp 190,00 | GBp 180,00 |
| 164,99K |
| 2026-09-25 | GBp 190,00 | +2,70 % | GBp 185,00 | GBp 190,00 | GBp 182,00 | 14,52K |
| 2026-09-24 | GBp 185,00 | 0,00 % | GBp 185,00 | GBp 190,00 | GBp 180,00 | 5,08K |
| 2026-09-23 | GBp 185,00 | 0,00 % | GBp 185,00 | GBp 190,00 | GBp 181,55 | 21,69K |
| 2026-09-22 | GBp 185,00 | +1,37 % | GBp 182,50 | GBp 190,00 | GBp 180,00 | 32,66K |
| 2026-09-21 | GBp 182,50 | -1,35 % | GBp 182,50 | GBp 185,00 | GBp 180,00 | 35,97K |
| 2026-09-18 | GBp 185,00 | -1,33 % | GBp 187,50 | GBp 190,00 | GBp 180,00 | 47,88K |
| 2026-09-17 | GBp 187,50 | 0,00 % | GBp 187,50 | GBp 190,00 | GBp 185,06 | 7,98K |
| 2026-09-16 | GBp 187,50 | +1,35 % | GBp 183,50 | GBp 190,00 | GBp 183,26 | 26,30K |
| 2026-09-15 | GBp 185,00 | -2,63 % | GBp 190,00 | GBp 195,00 | GBp 181,60 | 243,01K |
| 2026-09-14 | GBp 190,00 | 0,00 % | GBp 190,00 | GBp 195,00 | GBp 185,00 | 46,08K |
| 2026-09-11 | GBp 190,00 | -2,06 % | GBp 190,00 | GBp 195,00 | GBp 185,00 | 32,77K |
| 2026-09-10 | GBp 194,00 | +2,11 % | GBp 190,00 | GBp 196,50 | GBp 185,00 | 17,89K |
| 2026-09-09 | GBp 190,00 | 0,00 % | GBp 190,00 | GBp 195,00 | GBp 188,65 | 10,06K |
| 2026-09-08 | GBp 190,00 | -2,56 % | GBp 190,00 | GBp 195,00 | GBp 191,35 | 3,48K |
| 2026-09-07 | GBp 195,00 | 0,00 % | GBp 190,00 | GBp 195,00 | GBp 185,00 | 30,65K |
| 2026-09-04 | GBp 195,00 | +1,30 % | GBp 192,50 | GBp 195,00 | GBp 188,00 | 40,07K |
| 2026-09-03 | GBp 192,50 | -1,28 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 38,58K |
| 2026-09-02 | GBp 195,00 | -0,51 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 27,10K |
| 2026-09-01 | GBp 196,00 | +1,82 % | GBp 192,50 | GBp 200,00 | GBp 190,00 | 92,03K |
| 2026-08-28 | GBp 192,50 | -1,28 % | GBp 192,50 | GBp 195,00 | GBp 190,00 | 24,32K |
| 2026-08-27 | GBp 195,00 | +2,09 % | GBp 191,00 | GBp 200,00 | GBp 187,00 | 20,33K |
| 2026-08-26 | GBp 191,00 | 0,00 % | GBp 191,00 | GBp 195,00 | GBp 188,20 | 97,10K |
| 2026-08-25 | GBp 191,00 | +0,53 % | GBp 188,50 | GBp 195,00 | GBp 187,00 | 177,95K |
| 2026-08-24 | GBp 190,00 | +2,15 % | GBp 186,00 | GBp 190,00 | GBp 185,00 | 198,84K |
| 2026-08-21 | GBp 186,00 | -0,80 % | GBp 187,50 | GBp 190,76 | GBp 185,00 | 92,92K |
| 2026-08-20 | GBp 187,50 | -3,85 % | GBp 192,50 | GBp 194,25 | GBp 185,00 | 168,95K |
| 2026-08-19 | GBp 195,00 | -1,27 % | GBp 192,50 | GBp 195,00 | GBp 190,43 | 33,99K |
| 2026-08-18 | GBp 197,50 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 190,00 | 264,42K |
| 2026-08-17 | GBp 197,50 | -2,23 % | GBp 202,50 | GBp 205,00 | GBp 195,00 | 170,17K |
| 2026-08-14 | GBp 202,00 | -0,25 % | GBp 202,50 | GBp 205,00 | GBp 200,00 | 92,79K |
| 2026-08-13 | GBp 202,50 | -3,57 % | GBp 207,50 | GBp 210,00 | GBp 200,00 | 75,61K |
| 2026-08-12 | GBp 210,00 | 0,00 % | GBp 210,00 | GBp 215,00 | GBp 205,00 | 69,54K |
| 2026-08-11 | GBp 210,00 | 0,00 % | GBp 210,00 | GBp 215,00 | GBp 205,00 | 63,90K |
| 2026-08-10 | GBp 210,00 | +3,70 % | GBp 202,50 | GBp 215,00 | GBp 200,00 | 140,50K |
| 2026-08-07 | GBp 202,50 | -1,22 % | GBp 200,00 | GBp 205,00 | GBp 195,00 | 46,54K |
| 2026-08-06 | GBp 205,00 | +2,50 % | GBp 200,00 | GBp 205,00 | GBp 195,00 | 49,96K |
| 2026-08-05 | GBp 200,00 | 0,00 % | GBp 200,00 | GBp 205,00 | GBp 200,00 | 6,44K |
| 2026-08-04 | GBp 200,00 | -0,50 % | GBp 200,00 | GBp 207,00 | GBp 198,00 | 16,43K |
| 2026-08-03 | GBp 201,00 | +1,52 % | GBp 197,50 | GBp 205,00 | GBp 195,00 | 50,30K |
| 2026-07-31 | GBp 198,00 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 196,00 | 13,12K |
| 2026-07-30 | GBp 198,00 | -1,00 % | GBp 197,50 | GBp 202,00 | GBp 195,00 | 38,13K |
| 2026-07-29 | GBp 200,00 | +1,01 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 38,44K |
| 2026-07-28 | GBp 198,00 | -1,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 92,46K |
| 2026-07-27 | GBp 200,00 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 29,43K |
| 2026-07-24 | GBp 200,00 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 6,77K |
| 2026-07-23 | GBp 200,00 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 136,01K |
| 2026-07-22 | GBp 200,00 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 45,53K |
| 2026-07-21 | GBp 200,00 | +1,27 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 9,22K |
| 2026-07-20 | GBp 197,50 | 0,00 % | GBp 197,50 | GBp 200,00 | GBp 195,00 | 91,00K |
| 2026-07-17 | GBp 197,50 | -2,95 % | GBp 203,50 | GBp 206,92 | GBp 196,00 | 80,75K |
| 2026-07-16 | GBp 203,50 | 0,00 % | GBp 203,50 | GBp 207,00 | GBp 200,00 | 18,66K |
| 2026-07-15 | GBp 203,50 | -0,73 % | GBp 203,50 | GBp 206,92 | GBp 200,00 | 41,41K |
| 2026-07-14 | GBp 205,00 | 0,00 % | GBp 202,50 | GBp 207,00 | GBp 200,00 | 65,35K |
| 2026-07-13 | GBp 205,00 | +1,23 % | GBp 202,50 | GBp 205,00 | GBp 200,00 | 30,24K |
| 2026-07-10 | GBp 202,50 | 0,00 % | GBp 202,50 | GBp 205,00 | GBp 199,00 | 25,98K |
| 2026-07-09 | GBp 202,50 | +0,25 % | GBp 202,50 | GBp 205,00 | GBp 200,00 | 27,85K |
| 2026-07-08 | GBp 202,00 | -1,46 % | GBp 205,00 | GBp 210,00 | GBp 200,00 | 89,39K |
| 2026-07-07 | GBp 205,00 | 0,00 % | GBp 205,00 | GBp 210,00 | GBp 200,00 | 87,45K |
| 2026-07-06 | GBp 205,00 | 0,00 % | GBp 205,00 | GBp 210,00 | GBp 200,00 | 76,77K |
| 2026-07-03 | GBp 205,00 | +2,50 % | GBp 200,00 | GBp 210,00 | GBp 200,00 | 114,97K |
| 2026-07-02 | GBp 200,00 | 0,00 % | GBp 200,00 | GBp 205,00 | GBp 195,00 | 36,48K |
| 2026-07-01 | GBp 200,00 | +2,56 % | GBp 195,00 | GBp 205,00 | GBp 190,00 | 101,93K |
| 2026-06-30 | GBp 195,00 | +2,63 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 109,15K |
| 2026-06-29 | GBp 190,00 | -1,81 % | GBp 193,50 | GBp 197,00 | GBp 190,00 | 17,55K |
| 2026-06-26 | GBp 193,50 | +1,84 % | GBp 193,50 | GBp 197,00 | GBp 190,00 | 6,26K |
| 2026-06-25 | GBp 190,00 | -2,56 % | GBp 195,00 | GBp 199,95 | GBp 190,00 | 36,85K |
| 2026-06-24 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 195,00 | GBp 190,00 | 7,67K |
| 2026-06-23 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,50 | 5,62K |
| 2026-06-22 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 1,15K |
| 2026-06-19 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 17,03K |
| 2026-06-18 | GBp 195,00 | -1,27 % | GBp 195,00 | GBp 196,50 | GBp 190,50 | 4,48K |
| 2026-06-17 | GBp 197,50 | 0,00 % | GBp 197,50 | GBp 199,82 | GBp 195,00 | 15,15K |
| 2026-06-16 | GBp 197,50 | -1,25 % | GBp 198,50 | GBp 200,00 | GBp 195,00 | 18,94K |
| 2026-06-15 | GBp 200,00 | +2,56 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 88,36K |
| 2026-06-12 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 15,50K |
| 2026-06-11 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 191,50 | 10,62K |
| 2026-06-10 | GBp 195,00 | +1,83 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 8,94K |
| 2026-06-09 | GBp 191,50 | -4,25 % | GBp 195,00 | GBp 200,00 | GBp 190,10 | 406,60K |
| 2026-06-08 | GBp 200,00 | +2,56 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 54,64K |
| 2026-06-05 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 73,09K |
| 2026-06-04 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 12,40K |
| 2026-06-03 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 192,30 | 6,19K |
| 2026-06-02 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 141,08K |
| 2026-06-01 | GBp 195,00 | -0,51 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 37,70K |
| 2026-05-29 | GBp 196,00 | +0,51 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 38,91K |
| 2026-05-28 | GBp 195,00 | 0,00 % | GBp 195,00 | GBp 200,00 | GBp 190,00 | 7,48K |