Cake Box Holdings Plc CBOX
LSE · United Kingdom · Consumer Non-Durables
GBp 180.00-1.00 (-0.55%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 181.00 | -2.16% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 16.90K |
| 2026-09-29 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 44.09K |
| 2026-09-28 | GBp 185.00 | -2.63% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 164.99K |
| 2026-09-25 | GBp 190.00 | +2.70% | GBp 185.00 | GBp 190.00 | GBp 182.00 | 14.52K |
| 2026-09-24 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 5.08K |
| 2026-09-23 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 181.55 | 21.69K |
| 2026-09-22 | GBp 185.00 | +1.37% | GBp 182.50 | GBp 190.00 | GBp 180.00 | 32.66K |
| 2026-09-21 | GBp 182.50 | -1.35% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 35.97K |
| 2026-09-18 | GBp 185.00 | -1.33% | GBp 187.50 | GBp 190.00 | GBp 180.00 | 47.88K |
| 2026-09-17 | GBp 187.50 | 0.00% | GBp 187.50 | GBp 190.00 | GBp 185.06 | 7.98K |
| 2026-09-16 | GBp 187.50 | +1.35% | GBp 183.50 | GBp 190.00 | GBp 183.26 | 26.30K |
| 2026-09-15 | GBp 185.00 | -2.63% | GBp 190.00 | GBp 195.00 | GBp 181.60 | 243.01K |
| 2026-09-14 | GBp 190.00 | 0.00% | GBp 190.00 | GBp 195.00 | GBp 185.00 | 46.08K |
| 2026-09-11 | GBp 190.00 | -2.06% | GBp 190.00 | GBp 195.00 | GBp 185.00 | 32.77K |
| 2026-09-10 | GBp 194.00 | +2.11% | GBp 190.00 | GBp 196.50 | GBp 185.00 | 17.89K |
| 2026-09-09 | GBp 190.00 | 0.00% | GBp 190.00 | GBp 195.00 | GBp 188.65 | 10.06K |
| 2026-09-08 | GBp 190.00 | -2.56% | GBp 190.00 | GBp 195.00 | GBp 191.35 | 3.48K |
| 2026-09-07 | GBp 195.00 | 0.00% | GBp 190.00 | GBp 195.00 | GBp 185.00 | 30.65K |
| 2026-09-04 | GBp 195.00 | +1.30% | GBp 192.50 | GBp 195.00 | GBp 188.00 | 40.07K |
| 2026-09-03 | GBp 192.50 | -1.28% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 38.58K |
| 2026-09-02 | GBp 195.00 | -0.51% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 27.10K |
| 2026-09-01 | GBp 196.00 | +1.82% | GBp 192.50 | GBp 200.00 | GBp 190.00 | 92.03K |
| 2026-08-28 | GBp 192.50 | -1.28% | GBp 192.50 | GBp 195.00 | GBp 190.00 | 24.32K |
| 2026-08-27 | GBp 195.00 | +2.09% | GBp 191.00 | GBp 200.00 | GBp 187.00 | 20.33K |
| 2026-08-26 | GBp 191.00 | 0.00% | GBp 191.00 | GBp 195.00 | GBp 188.20 | 97.10K |
| 2026-08-25 | GBp 191.00 | +0.53% | GBp 188.50 | GBp 195.00 | GBp 187.00 | 177.95K |
| 2026-08-24 | GBp 190.00 | +2.15% | GBp 186.00 | GBp 190.00 | GBp 185.00 | 198.84K |
| 2026-08-21 | GBp 186.00 | -0.80% | GBp 187.50 | GBp 190.76 | GBp 185.00 | 92.92K |
| 2026-08-20 | GBp 187.50 | -3.85% | GBp 192.50 | GBp 194.25 | GBp 185.00 | 168.95K |
| 2026-08-19 | GBp 195.00 | -1.27% | GBp 192.50 | GBp 195.00 | GBp 190.43 | 33.99K |
| 2026-08-18 | GBp 197.50 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 190.00 | 264.42K |
| 2026-08-17 | GBp 197.50 | -2.23% | GBp 202.50 | GBp 205.00 | GBp 195.00 | 170.17K |
| 2026-08-14 | GBp 202.00 | -0.25% | GBp 202.50 | GBp 205.00 | GBp 200.00 | 92.79K |
| 2026-08-13 | GBp 202.50 | -3.57% | GBp 207.50 | GBp 210.00 | GBp 200.00 | 75.61K |
| 2026-08-12 | GBp 210.00 | 0.00% | GBp 210.00 | GBp 215.00 | GBp 205.00 | 69.54K |
| 2026-08-11 | GBp 210.00 | 0.00% | GBp 210.00 | GBp 215.00 | GBp 205.00 | 63.90K |
| 2026-08-10 | GBp 210.00 | +3.70% | GBp 202.50 | GBp 215.00 | GBp 200.00 | 140.50K |
| 2026-08-07 | GBp 202.50 | -1.22% | GBp 200.00 | GBp 205.00 | GBp 195.00 | 46.54K |
| 2026-08-06 | GBp 205.00 | +2.50% | GBp 200.00 | GBp 205.00 | GBp 195.00 | 49.96K |
| 2026-08-05 | GBp 200.00 | 0.00% | GBp 200.00 | GBp 205.00 | GBp 200.00 | 6.44K |
| 2026-08-04 | GBp 200.00 | -0.50% | GBp 200.00 | GBp 207.00 | GBp 198.00 | 16.43K |
| 2026-08-03 | GBp 201.00 | +1.52% | GBp 197.50 | GBp 205.00 | GBp 195.00 | 50.30K |
| 2026-07-31 | GBp 198.00 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 196.00 | 13.12K |
| 2026-07-30 | GBp 198.00 | -1.00% | GBp 197.50 | GBp 202.00 | GBp 195.00 | 38.13K |
| 2026-07-29 | GBp 200.00 | +1.01% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 38.44K |
| 2026-07-28 | GBp 198.00 | -1.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 92.46K |
| 2026-07-27 | GBp 200.00 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 29.43K |
| 2026-07-24 | GBp 200.00 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 6.77K |
| 2026-07-23 | GBp 200.00 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 136.01K |
| 2026-07-22 | GBp 200.00 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 45.53K |
| 2026-07-21 | GBp 200.00 | +1.27% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 9.22K |
| 2026-07-20 | GBp 197.50 | 0.00% | GBp 197.50 | GBp 200.00 | GBp 195.00 | 91.00K |
| 2026-07-17 | GBp 197.50 | -2.95% | GBp 203.50 | GBp 206.92 | GBp 196.00 | 80.75K |
| 2026-07-16 | GBp 203.50 | 0.00% | GBp 203.50 | GBp 207.00 | GBp 200.00 | 18.66K |
| 2026-07-15 | GBp 203.50 | -0.73% | GBp 203.50 | GBp 206.92 | GBp 200.00 | 41.41K |
| 2026-07-14 | GBp 205.00 | 0.00% | GBp 202.50 | GBp 207.00 | GBp 200.00 | 65.35K |
| 2026-07-13 | GBp 205.00 | +1.23% | GBp 202.50 | GBp 205.00 | GBp 200.00 | 30.24K |
| 2026-07-10 | GBp 202.50 | 0.00% | GBp 202.50 | GBp 205.00 | GBp 199.00 | 25.98K |
| 2026-07-09 | GBp 202.50 | +0.25% | GBp 202.50 | GBp 205.00 | GBp 200.00 | 27.85K |
| 2026-07-08 | GBp 202.00 | -1.46% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 89.39K |
| 2026-07-07 | GBp 205.00 | 0.00% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 87.45K |
| 2026-07-06 | GBp 205.00 | 0.00% | GBp 205.00 | GBp 210.00 | GBp 200.00 | 76.77K |
| 2026-07-03 | GBp 205.00 | +2.50% | GBp 200.00 | GBp 210.00 | GBp 200.00 | 114.97K |
| 2026-07-02 | GBp 200.00 | 0.00% | GBp 200.00 | GBp 205.00 | GBp 195.00 | 36.48K |
| 2026-07-01 | GBp 200.00 | +2.56% | GBp 195.00 | GBp 205.00 | GBp 190.00 | 101.93K |
| 2026-06-30 | GBp 195.00 | +2.63% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 109.15K |
| 2026-06-29 | GBp 190.00 | -1.81% | GBp 193.50 | GBp 197.00 | GBp 190.00 | 17.55K |
| 2026-06-26 | GBp 193.50 | +1.84% | GBp 193.50 | GBp 197.00 | GBp 190.00 | 6.26K |
| 2026-06-25 | GBp 190.00 | -2.56% | GBp 195.00 | GBp 199.95 | GBp 190.00 | 36.85K |
| 2026-06-24 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 195.00 | GBp 190.00 | 7.67K |
| 2026-06-23 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.50 | 5.62K |
| 2026-06-22 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 1.15K |
| 2026-06-19 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 17.03K |
| 2026-06-18 | GBp 195.00 | -1.27% | GBp 195.00 | GBp 196.50 | GBp 190.50 | 4.48K |
| 2026-06-17 | GBp 197.50 | 0.00% | GBp 197.50 | GBp 199.82 | GBp 195.00 | 15.15K |
| 2026-06-16 | GBp 197.50 | -1.25% | GBp 198.50 | GBp 200.00 | GBp 195.00 | 18.94K |
| 2026-06-15 | GBp 200.00 | +2.56% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 88.36K |
| 2026-06-12 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 15.50K |
| 2026-06-11 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 191.50 | 10.62K |
| 2026-06-10 | GBp 195.00 | +1.83% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 8.94K |
| 2026-06-09 | GBp 191.50 | -4.25% | GBp 195.00 | GBp 200.00 | GBp 190.10 | 406.60K |
| 2026-06-08 | GBp 200.00 | +2.56% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 54.64K |
| 2026-06-05 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 73.09K |
| 2026-06-04 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 12.40K |
| 2026-06-03 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 192.30 | 6.19K |
| 2026-06-02 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 141.08K |
| 2026-06-01 | GBp 195.00 | -0.51% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 37.70K |
| 2026-05-29 | GBp 196.00 | +0.51% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 38.91K |
| 2026-05-28 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 7.48K |
| 2026-05-27 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 26.90K |