Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2,35 | +0,43 % | $2,34 | $2,37 | $2,33 | 7,99M |
| 2026-09-29 | $2,34 | -0,85 % | $2,36 | $2,36 | $2,33 | 12,02M |
| 2026-09-28 | $2,36 | 0,00 % | $2,36 | $2,36 | $2,35 | 3,98M |
| 2026-09-25 | $2,36 | +0,43 % | $2,36 | $2,37 | $2,35 | 3,20M |
| 2026-09-24 | $2,35 | 0,00 % | $2,35 | $2,37 | $2,35 | 4,58M |
| 2026-09-23 | $2,35 | -1,26 % | $2,38 | $2,39 | $2,33 | 5,63M |
| 2026-09-22 | $2,38 | 0,00 % | $2,39 | $2,39 | $2,38 | 1,65M |
| 2026-09-21 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,37 | 1,65M |
| 2026-09-18 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,35 | 15,44M |
| 2026-09-17 | $2,38 | -0,42 % | $2,39 | $2,40 | $2,38 | 3,12M |
| 2026-09-16 | $2,39 | +0,42 % | $2,38 | $2,39 | $2,38 | 2,98M |
| 2026-09-15 | $2,38 | 0,00 % | $2,39 | $2,40 | $2,38 | 6,62M |
| 2026-09-14 | $2,38 | 0,00 % | $2,39 | $2,39 | $2,38 | 3,46M |
| 2026-09-11 | $2,38 | 0,00 % | $2,39 | $2,39 | $2,38 | 1,09M |
| 2026-09-10 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,38 | 1,88M |
| 2026-09-09 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,38 | 1,40M |
| 2026-09-08 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,38 | 2,29M |
| 2026-09-04 | $2,38 | 0,00 % | $2,38 | $2,39 | $2,37 | 3,81M |
| 2026-09-03 | $2,38 | +0,85 % | $2,37 | $2,39 | $2,36 | 6,57M |
| 2026-09-02 | $2,36 | -0,42 % | $2,38 | $2,38 | $2,36 | 2,73M |
| 2026-09-01 | $2,37 | 0,00 % | $2,36 | $2,37 | $2,36 | 3,85M |
| 2026-08-31 | $2,37 | +1,28 % | $2,35 | $2,38 | $2,34 | 4,08M |
| 2026-08-28 | $2,34 | -2,09 % | $2,39 | $2,39 | $2,33 | 10,87M |
| 2026-08-27 | $2,39 | -0,42 % | $2,39 | $2,39 | $2,38 | 2,09M |
| 2026-08-26 | $2,40 | +0,84 % | $2,38 | $2,40 | $2,37 | 6,76M |
| 2026-08-25 | $2,38 | +0,85 % | $2,37 | $2,38 | $2,36 | 4,91M |
| 2026-08-24 | $2,36 | -0,84 % | $2,38 | $2,39 | $2,34 | 19,92M |
| 2026-08-21 | $2,38 | -0,42 % | $2,39 | $2,39 | $2,37 | 5,54M |
| 2026-08-20 | $2,39 | +0,84 % | $2,36 | $2,40 | $2,36 | 15,90M |
| 2026-08-19 | $2,37 | 0,00 % | $2,38 | $2,38 | $2,36 | 5,17M |
| 2026-08-18 | $2,37 | +2,16 % | $2,31 | $2,38 | $2,31 | 14,44M |
| 2026-08-17 | $2,32 | -0,43 % | $2,34 | $2,34 | $2,26 | 24,20M |
| 2026-08-14 | $2,33 | +0,43 % | $2,34 | $2,35 | $2,32 | 16,56M |
| 2026-08-13 | $2,32 | -3,73 % | $2,41 | $2,42 | $2,32 | 44,44M |
| 2026-08-12 | $2,41 | 0,00 % | $2,42 | $2,42 | $2,41 | 2,31M |
| 2026-08-11 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 1,81M |
| 2026-08-10 | $2,41 | -0,41 % | $2,41 | $2,42 | $2,41 | 2,55M |
| 2026-08-07 | $2,42 | +0,41 % | $2,41 | $2,42 | $2,40 | 4,33M |
| 2026-08-06 | $2,41 | -0,41 % | $2,42 | $2,42 | $2,41 | 3,55M |
| 2026-08-05 | $2,42 | -0,41 % | $2,43 | $2,43 | $2,41 | 5,30M |
| 2026-08-04 | $2,43 | +0,41 % | $2,42 | $2,43 | $2,41 | 5,77M |
| 2026-08-03 | $2,42 | 0,00 % | $2,42 | $2,44 | $2,40 | 18,76M |
| 2026-07-31 | $2,42 | +0,41 % | $2,41 | $2,44 | $2,40 | 13,99M |
| 2026-07-30 | $2,41 | +0,42 % | $2,41 | $2,41 | $2,40 | 5,63M |
| 2026-07-29 | $2,40 | -0,83 % | $2,42 | $2,42 | $2,40 | 14,08M |
| 2026-07-28 | $2,42 | +0,41 % | $2,42 | $2,42 | $2,40 | 13,52M |
| 2026-07-27 | $2,41 | 0,00 % | $2,42 | $2,42 | $2,41 | 1,94M |
| 2026-07-24 | $2,41 | 0,00 % | $2,42 | $2,42 | $2,41 | 1,28M |
| 2026-07-23 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 2,08M |
| 2026-07-22 | $2,41 | +0,42 % | $2,41 | $2,42 | $2,41 | 2,24M |
| 2026-07-21 | $2,40 | -0,41 % | $2,41 | $2,42 | $2,40 | 3,63M |
| 2026-07-20 | $2,41 | -0,41 % | $2,42 | $2,42 | $2,41 | 2,25M |
| 2026-07-17 | $2,42 | +0,41 % | $2,40 | $2,42 | $2,40 | 2,25M |
| 2026-07-16 | $2,41 | +0,42 % | $2,40 | $2,41 | $2,40 | 3,85M |
| 2026-07-15 | $2,40 | -0,41 % | $2,40 | $2,41 | $2,40 | 2,49M |
| 2026-07-14 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 3,71M |
| 2026-07-13 | $2,41 | +0,42 % | $2,41 | $2,42 | $2,41 | 4,33M |
| 2026-07-10 | $2,40 | -0,41 % | $2,40 | $2,42 | $2,40 | 5,81M |
| 2026-07-09 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 8,62M |
| 2026-07-08 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 7,61M |
| 2026-07-07 | $2,41 | 0,00 % | $2,41 | $2,41 | $2,40 | 6,92M |
| 2026-07-06 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 10,53M |
| 2026-07-02 | $2,41 | 0,00 % | $2,41 | $2,42 | $2,40 | 7,98M |
| 2026-07-01 | $2,41 | -0,41 % | $2,42 | $2,42 | $2,40 | 7,86M |
| 2026-06-30 | $2,42 | +0,83 % | $2,41 | $2,42 | $2,40 | 6,76M |
| 2026-06-29 | $2,40 | -1,23 % | $2,41 | $2,41 | $2,40 | 5,55M |
| 2026-06-26 | $2,43 | +1,25 % | $2,40 | $2,43 | $2,40 | 60,22M |
| 2026-06-25 | $2,40 | +0,42 % | $2,41 | $2,41 | $2,40 | 5,63M |
| 2026-06-24 | $2,39 | -0,42 % | $2,41 | $2,41 | $2,39 | 7,49M |
| 2026-06-23 | $2,40 | -0,41 % | $2,40 | $2,41 | $2,40 | 4,67M |
| 2026-06-22 | $2,41 | 0,00 % | $2,40 | $2,42 | $2,40 | 5,95M |
| 2026-06-18 | $2,41 | +0,42 % | $2,40 | $2,41 | $2,40 | 5,36M |
| 2026-06-17 | $2,40 | -0,41 % | $2,40 | $2,42 | $2,40 | 6,78M |
| 2026-06-16 | $2,41 | +0,42 % | $2,39 | $2,41 | $2,39 | 5,61M |
| 2026-06-15 | $2,40 | -0,41 % | $2,39 | $2,40 | $2,39 | 11,42M |
| 2026-06-12 | $2,41 | +0,42 % | $2,40 | $2,41 | $2,39 | 6,48M |
| 2026-06-11 | $2,40 | -0,41 % | $2,41 | $2,41 | $2,40 | 5,59M |
| 2026-06-10 | $2,41 | +0,42 % | $2,39 | $2,41 | $2,39 | 5,38M |
| 2026-06-09 | $2,40 | 0,00 % | $2,41 | $2,41 | $2,39 | 53,78M |
| 2026-06-08 | $2,40 | 0,00 % | $2,41 | $2,41 | $2,40 | 4,73M |
| 2026-06-05 | $2,40 | -0,41 % | $2,40 | $2,41 | $2,40 | 4,07M |
| 2026-06-04 | $2,41 | 0,00 % | $2,41 | $2,41 | $2,40 | 4,12M |
| 2026-06-03 | $2,41 | 0,00 % | $2,41 | $2,41 | $2,40 | 6,19M |
| 2026-06-02 | $2,41 | 0,00 % | $2,40 | $2,41 | $2,40 | 3,89M |
| 2026-06-01 | $2,41 | 0,00 % | $2,41 | $2,41 | $2,40 | 4,22M |
| 2026-05-29 | $2,41 | +0,42 % | $2,40 | $2,42 | $2,39 | 6,44M |
| 2026-05-28 | $2,40 | 0,00 % | $2,39 | $2,40 | $2,39 | 4,45M |
| 2026-05-27 | $2,40 | +0,42 % | $2,39 | $2,40 | $2,39 | 4,03M |
| 2026-05-26 | $2,39 | -0,42 % | $2,39 | $2,40 | $2,39 | 6,81M |
| 2026-05-22 | $2,40 | 0,00 % | $2,39 | $2,40 | $2,39 | 5,28M |