Clear Channel Outdoor Holdings Inc CCO
NYSE · United States · Commercial Services
$2.41+0.05 (+2.34%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.40 | +2.13% | $2.38 | $2.41 | $2.37 | 3.31M |
| 2026-09-30 | $2.35 | +0.43% | $2.34 | $2.37 | $2.33 | 7.99M |
| 2026-09-29 | $2.34 | -0.85% | $2.36 | $2.36 | $2.33 | 12.02M |
| 2026-09-28 | $2.36 | 0.00% | $2.36 | $2.36 | $2.35 | 3.98M |
| 2026-09-25 | $2.36 | +0.43% | $2.36 | $2.37 | $2.35 | 3.20M |
| 2026-09-24 | $2.35 | 0.00% | $2.35 | $2.37 | $2.35 | 4.58M |
| 2026-09-23 | $2.35 | -1.26% | $2.38 | $2.39 | $2.33 | 5.63M |
| 2026-09-22 | $2.38 | 0.00% | $2.39 | $2.39 | $2.38 | 1.65M |
| 2026-09-21 | $2.38 | 0.00% | $2.38 | $2.39 | $2.37 | 1.65M |
| 2026-09-18 | $2.38 | 0.00% | $2.38 | $2.39 | $2.35 | 15.44M |
| 2026-09-17 | $2.38 | -0.42% | $2.39 | $2.40 | $2.38 | 3.12M |
| 2026-09-16 | $2.39 | +0.42% | $2.38 | $2.39 | $2.38 | 2.98M |
| 2026-09-15 | $2.38 | 0.00% | $2.39 | $2.40 | $2.38 | 6.62M |
| 2026-09-14 | $2.38 | 0.00% | $2.39 | $2.39 | $2.38 | 3.46M |
| 2026-09-11 | $2.38 | 0.00% | $2.39 | $2.39 | $2.38 | 1.09M |
| 2026-09-10 | $2.38 | 0.00% | $2.38 | $2.39 | $2.38 | 1.88M |
| 2026-09-09 | $2.38 | 0.00% | $2.38 | $2.39 | $2.38 | 1.40M |
| 2026-09-08 | $2.38 | 0.00% | $2.38 | $2.39 | $2.38 | 2.29M |
| 2026-09-04 | $2.38 | 0.00% | $2.38 | $2.39 | $2.37 | 3.81M |
| 2026-09-03 | $2.38 | +0.85% | $2.37 | $2.39 | $2.36 | 6.57M |
| 2026-09-02 | $2.36 | -0.42% | $2.38 | $2.38 | $2.36 | 2.73M |
| 2026-09-01 | $2.37 | 0.00% | $2.36 | $2.37 | $2.36 | 3.85M |
| 2026-08-31 | $2.37 | +1.28% | $2.35 | $2.38 | $2.34 | 4.08M |
| 2026-08-28 | $2.34 | -2.09% | $2.39 | $2.39 | $2.33 | 10.87M |
| 2026-08-27 | $2.39 | -0.42% | $2.39 | $2.39 | $2.38 | 2.09M |
| 2026-08-26 | $2.40 | +0.84% | $2.38 | $2.40 | $2.37 | 6.76M |
| 2026-08-25 | $2.38 | +0.85% | $2.37 | $2.38 | $2.36 | 4.91M |
| 2026-08-24 | $2.36 | -0.84% | $2.38 | $2.39 | $2.34 | 19.92M |
| 2026-08-21 | $2.38 | -0.42% | $2.39 | $2.39 | $2.37 | 5.54M |
| 2026-08-20 | $2.39 | +0.84% | $2.36 | $2.40 | $2.36 | 15.90M |
| 2026-08-19 | $2.37 | 0.00% | $2.38 | $2.38 | $2.36 | 5.17M |
| 2026-08-18 | $2.37 | +2.16% | $2.31 | $2.38 | $2.31 | 14.44M |
| 2026-08-17 | $2.32 | -0.43% | $2.34 | $2.34 | $2.26 | 24.20M |
| 2026-08-14 | $2.33 | +0.43% | $2.34 | $2.35 | $2.32 | 16.56M |
| 2026-08-13 | $2.32 | -3.73% | $2.41 | $2.42 | $2.32 | 44.44M |
| 2026-08-12 | $2.41 | 0.00% | $2.42 | $2.42 | $2.41 | 2.31M |
| 2026-08-11 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 1.81M |
| 2026-08-10 | $2.41 | -0.41% | $2.41 | $2.42 | $2.41 | 2.55M |
| 2026-08-07 | $2.42 | +0.41% | $2.41 | $2.42 | $2.40 | 4.33M |
| 2026-08-06 | $2.41 | -0.41% | $2.42 | $2.42 | $2.41 | 3.55M |
| 2026-08-05 | $2.42 | -0.41% | $2.43 | $2.43 | $2.41 | 5.30M |
| 2026-08-04 | $2.43 | +0.41% | $2.42 | $2.43 | $2.41 | 5.77M |
| 2026-08-03 | $2.42 | 0.00% | $2.42 | $2.44 | $2.40 | 18.76M |
| 2026-07-31 | $2.42 | +0.41% | $2.41 | $2.44 | $2.40 | 13.99M |
| 2026-07-30 | $2.41 | +0.42% | $2.41 | $2.41 | $2.40 | 5.63M |
| 2026-07-29 | $2.40 | -0.83% | $2.42 | $2.42 | $2.40 | 14.08M |
| 2026-07-28 | $2.42 | +0.41% | $2.42 | $2.42 | $2.40 | 13.52M |
| 2026-07-27 | $2.41 | 0.00% | $2.42 | $2.42 | $2.41 | 1.94M |
| 2026-07-24 | $2.41 | 0.00% | $2.42 | $2.42 | $2.41 | 1.28M |
| 2026-07-23 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 2.08M |
| 2026-07-22 | $2.41 | +0.42% | $2.41 | $2.42 | $2.41 | 2.24M |
| 2026-07-21 | $2.40 | -0.41% | $2.41 | $2.42 | $2.40 | 3.63M |
| 2026-07-20 | $2.41 | -0.41% | $2.42 | $2.42 | $2.41 | 2.25M |
| 2026-07-17 | $2.42 | +0.41% | $2.40 | $2.42 | $2.40 | 2.25M |
| 2026-07-16 | $2.41 | +0.42% | $2.40 | $2.41 | $2.40 | 3.85M |
| 2026-07-15 | $2.40 | -0.41% | $2.40 | $2.41 | $2.40 | 2.49M |
| 2026-07-14 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 3.71M |
| 2026-07-13 | $2.41 | +0.42% | $2.41 | $2.42 | $2.41 | 4.33M |
| 2026-07-10 | $2.40 | -0.41% | $2.40 | $2.42 | $2.40 | 5.81M |
| 2026-07-09 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 8.62M |
| 2026-07-08 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 7.61M |
| 2026-07-07 | $2.41 | 0.00% | $2.41 | $2.41 | $2.40 | 6.92M |
| 2026-07-06 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 10.53M |
| 2026-07-02 | $2.41 | 0.00% | $2.41 | $2.42 | $2.40 | 7.98M |
| 2026-07-01 | $2.41 | -0.41% | $2.42 | $2.42 | $2.40 | 7.86M |
| 2026-06-30 | $2.42 | +0.83% | $2.41 | $2.42 | $2.40 | 6.76M |
| 2026-06-29 | $2.40 | -1.23% | $2.41 | $2.41 | $2.40 | 5.55M |
| 2026-06-26 | $2.43 | +1.25% | $2.40 | $2.43 | $2.40 | 60.22M |
| 2026-06-25 | $2.40 | +0.42% | $2.41 | $2.41 | $2.40 | 5.63M |
| 2026-06-24 | $2.39 | -0.42% | $2.41 | $2.41 | $2.39 | 7.49M |
| 2026-06-23 | $2.40 | -0.41% | $2.40 | $2.41 | $2.40 | 4.67M |
| 2026-06-22 | $2.41 | 0.00% | $2.40 | $2.42 | $2.40 | 5.95M |
| 2026-06-18 | $2.41 | +0.42% | $2.40 | $2.41 | $2.40 | 5.36M |
| 2026-06-17 | $2.40 | -0.41% | $2.40 | $2.42 | $2.40 | 6.78M |
| 2026-06-16 | $2.41 | +0.42% | $2.39 | $2.41 | $2.39 | 5.61M |
| 2026-06-15 | $2.40 | -0.41% | $2.39 | $2.40 | $2.39 | 11.42M |
| 2026-06-12 | $2.41 | +0.42% | $2.40 | $2.41 | $2.39 | 6.48M |
| 2026-06-11 | $2.40 | -0.41% | $2.41 | $2.41 | $2.40 | 5.59M |
| 2026-06-10 | $2.41 | +0.42% | $2.39 | $2.41 | $2.39 | 5.38M |
| 2026-06-09 | $2.40 | 0.00% | $2.41 | $2.41 | $2.39 | 53.78M |
| 2026-06-08 | $2.40 | 0.00% | $2.41 | $2.41 | $2.40 | 4.73M |
| 2026-06-05 | $2.40 | -0.41% | $2.40 | $2.41 | $2.40 | 4.07M |
| 2026-06-04 | $2.41 | 0.00% | $2.41 | $2.41 | $2.40 | 4.12M |
| 2026-06-03 | $2.41 | 0.00% | $2.41 | $2.41 | $2.40 | 6.19M |
| 2026-06-02 | $2.41 | 0.00% | $2.40 | $2.41 | $2.40 | 3.89M |
| 2026-06-01 | $2.41 | 0.00% | $2.41 | $2.41 | $2.40 | 4.22M |
| 2026-05-29 | $2.41 | +0.42% | $2.40 | $2.42 | $2.39 | 6.44M |
| 2026-05-28 | $2.40 | 0.00% | $2.39 | $2.40 | $2.39 | 4.45M |
| 2026-05-27 | $2.40 | +0.42% | $2.39 | $2.40 | $2.39 | 4.03M |
| 2026-05-26 | $2.39 | -0.42% | $2.39 | $2.40 | $2.39 | 6.81M |