Christian Dior SE CDI
EURONEXT · Frankreich · Kurzlebige Konsumgüter
€410,80-8,40 (-2,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €411,00 | -1,96 % | €414,00 | €417,00 | €410,80 | 11,58K |
| 2026-09-30 | €419,20 | +0,48 % | €417,20 | €422,80 | €417,20 | 13,33K |
| 2026-09-29 | €417,20 | -0,57 % | €418,60 | €423,60 | €417,20 | 12,62K |
| 2026-09-28 | €419,60 | +0,87 % | €414,80 | €424,00 | €413,20 |
| 16,73K |
| 2026-09-25 | €416,00 | -1,19 % | €422,80 | €426,60 | €416,00 | 39,38K |
| 2026-09-24 | €421,00 | +15,28 % | €429,00 | €433,00 | €420,80 | 139,30K |
| 2026-09-23 | €365,20 | -0,87 % | €368,00 | €374,60 | €363,80 | 3,98K |
| 2026-09-22 | €368,40 | -0,86 % | €374,20 | €375,40 | €366,60 | 7,95K |
| 2026-09-21 | €371,60 | +0,65 % | €367,40 | €374,20 | €365,60 | 4,81K |
| 2026-09-18 | €369,20 | -2,17 % | €373,40 | €375,00 | €367,40 | 8,41K |
| 2026-09-17 | €377,40 | +0,69 % | €376,80 | €379,80 | €375,40 | 5,31K |
| 2026-09-16 | €374,80 | +0,75 % | €372,00 | €376,00 | €368,60 | 6,65K |
| 2026-09-15 | €372,00 | -2,11 % | €380,80 | €380,80 | €370,00 | 4,91K |
| 2026-09-14 | €380,00 | +0,42 % | €376,00 | €381,00 | €374,60 | 4,89K |
| 2026-09-11 | €378,40 | +1,67 % | €372,80 | €382,80 | €372,60 | 4,95K |
| 2026-09-10 | €372,20 | -1,33 % | €378,60 | €378,60 | €370,80 | 6,54K |
| 2026-09-09 | €377,20 | -3,28 % | €386,00 | €387,80 | €374,00 | 11,06K |
| 2026-09-08 | €390,00 | -1,07 % | €393,20 | €394,80 | €389,20 | 5,07K |
| 2026-09-07 | €394,20 | +0,10 % | €392,60 | €397,00 | €388,00 | 4,33K |
| 2026-09-04 | €393,80 | +0,92 % | €390,20 | €397,40 | €389,20 | 12,72K |
| 2026-09-03 | €390,20 | -1,91 % | €396,00 | €396,00 | €386,60 | 4,90K |
| 2026-09-02 | €397,80 | -1,09 % | €401,80 | €402,00 | €396,60 | 5,31K |
| 2026-09-01 | €402,20 | -0,74 % | €409,60 | €409,60 | €400,20 | 5,73K |
| 2026-08-31 | €405,20 | -1,41 % | €411,00 | €412,60 | €405,20 | 4,18K |
| 2026-08-28 | €411,00 | +2,04 % | €405,00 | €413,40 | €403,60 | 3,53K |
| 2026-08-27 | €402,80 | -1,27 % | €406,00 | €406,40 | €400,80 | 2,81K |
| 2026-08-26 | €408,00 | +0,49 % | €406,60 | €412,60 | €406,60 | 1,84K |
| 2026-08-25 | €406,00 | -1,93 % | €414,40 | €417,20 | €405,20 | 2,83K |
| 2026-08-24 | €414,00 | +1,07 % | €409,40 | €415,80 | €409,40 | 3,22K |
| 2026-08-21 | €409,60 | +1,89 % | €401,80 | €410,80 | €401,00 | 2,39K |
| 2026-08-20 | €402,00 | -2,28 % | €410,40 | €412,40 | €402,00 | 3,42K |
| 2026-08-19 | €411,40 | +0,69 % | €409,40 | €415,40 | €406,40 | 3,84K |
| 2026-08-18 | €408,60 | +0,64 % | €405,80 | €408,60 | €404,60 | 2,68K |
| 2026-08-17 | €406,00 | -2,87 % | €415,60 | €416,20 | €404,80 | 8,83K |
| 2026-08-14 | €418,00 | -0,33 % | €419,60 | €420,20 | €415,80 | 3,69K |
| 2026-08-13 | €419,40 | -0,94 % | €423,40 | €426,20 | €419,40 | 2,29K |
| 2026-08-12 | €423,40 | -3,02 % | €435,20 | €435,40 | €419,60 | 3,72K |
| 2026-08-11 | €436,60 | -0,77 % | €443,60 | €443,60 | €436,00 | 1,22K |
| 2026-08-10 | €440,00 | +0,96 % | €437,20 | €444,00 | €435,80 | 1,88K |
| 2026-08-07 | €435,80 | -0,95 % | €441,00 | €441,00 | €435,60 | 1,75K |
| 2026-08-06 | €440,00 | +0,96 % | €439,60 | €444,20 | €438,80 | 2,62K |
| 2026-08-05 | €435,80 | -1,09 % | €437,40 | €438,80 | €429,00 | 2,04K |
| 2026-08-04 | €440,60 | -0,99 % | €443,40 | €443,40 | €431,80 | 3,71K |
| 2026-08-03 | €445,00 | +2,63 % | €436,20 | €451,20 | €436,20 | 7,16K |
| 2026-07-31 | €433,60 | +0,32 % | €429,00 | €438,00 | €427,60 | 3,90K |
| 2026-07-30 | €432,20 | +1,03 % | €428,00 | €438,60 | €426,40 | 3,24K |
| 2026-07-29 | €427,80 | -1,43 % | €434,20 | €445,20 | €427,40 | 4,54K |
| 2026-07-28 | €434,00 | +2,07 % | €432,00 | €442,40 | €415,60 | 5,25K |
| 2026-07-27 | €425,20 | +0,52 % | €428,00 | €432,40 | €425,00 | 6,36K |
| 2026-07-24 | €423,00 | +0,33 % | €422,00 | €425,00 | €414,80 | 3,56K |
| 2026-07-23 | €421,60 | -4,18 % | €436,00 | €436,60 | €419,40 | 8,49K |
| 2026-07-22 | €440,00 | 0,00 % | €439,20 | €441,20 | €431,00 | 4,12K |
| 2026-07-21 | €440,00 | -2,05 % | €445,60 | €446,60 | €439,60 | 3,67K |
| 2026-07-20 | €449,20 | -1,23 % | €454,80 | €455,80 | €448,00 | 2,24K |
| 2026-07-17 | €454,80 | -1,56 % | €460,00 | €464,00 | €453,40 | 2,85K |
| 2026-07-16 | €462,00 | +1,23 % | €455,60 | €464,00 | €454,20 | 2,86K |
| 2026-07-15 | €456,40 | +2,06 % | €448,60 | €463,60 | €445,80 | 3,44K |
| 2026-07-14 | €447,20 | -1,54 % | €453,60 | €453,60 | €439,80 | 2,88K |
| 2026-07-13 | €454,20 | +0,58 % | €449,40 | €455,20 | €440,00 | 2,86K |
| 2026-07-10 | €451,60 | -0,57 % | €456,40 | €456,40 | €448,80 | 3,42K |
| 2026-07-09 | €454,20 | +0,62 % | €449,80 | €455,40 | €447,80 | 2,90K |
| 2026-07-08 | €451,40 | -1,23 % | €454,40 | €455,00 | €442,60 | 4,98K |
| 2026-07-07 | €457,00 | +0,66 % | €458,40 | €463,00 | €456,60 | 5,11K |
| 2026-07-06 | €454,00 | -0,31 % | €456,00 | €462,60 | €450,00 | 4,76K |
| 2026-07-03 | €455,40 | -0,39 % | €454,20 | €458,40 | €451,00 | 2,76K |
| 2026-07-02 | €457,20 | +2,83 % | €449,00 | €464,00 | €447,60 | 3,62K |
| 2026-07-01 | €444,60 | -0,98 % | €445,20 | €446,80 | €436,20 | 4,63K |
| 2026-06-30 | €449,00 | -1,49 % | €453,60 | €453,60 | €442,60 | 9,00K |
| 2026-06-29 | €455,80 | -0,48 % | €457,40 | €458,80 | €452,20 | 4,76K |
| 2026-06-26 | €458,00 | +0,22 % | €453,00 | €461,60 | €451,00 | 4,57K |
| 2026-06-25 | €457,00 | -0,31 % | €458,40 | €462,00 | €453,00 | 3,01K |
| 2026-06-24 | €458,40 | +2,60 % | €443,60 | €458,60 | €440,00 | 5,29K |
| 2026-06-23 | €446,80 | +0,18 % | €444,20 | €449,20 | €440,80 | 5,13K |
| 2026-06-22 | €446,00 | -3,71 % | €460,00 | €464,00 | €446,00 | 11,46K |
| 2026-06-19 | €463,20 | -2,77 % | €477,00 | €477,60 | €463,20 | 67,12K |
| 2026-06-18 | €476,40 | +0,42 % | €472,00 | €478,80 | €470,00 | 6,62K |
| 2026-06-17 | €474,40 | -1,33 % | €480,80 | €487,20 | €473,20 | 9,62K |
| 2026-06-16 | €480,80 | +0,97 % | €475,00 | €485,20 | €473,40 | 10,43K |
| 2026-06-15 | €476,20 | +0,29 % | €500,00 | €500,50 | €476,20 | 8,04K |
| 2026-06-12 | €474,80 | +3,26 % | €472,00 | €482,80 | €469,40 | 9,52K |
| 2026-06-11 | €459,80 | +1,14 % | €449,80 | €471,20 | €449,60 | 6,95K |
| 2026-06-10 | €454,60 | -0,13 % | €455,00 | €461,40 | €451,40 | 4,80K |
| 2026-06-09 | €455,20 | +1,56 % | €447,00 | €461,80 | €447,00 | 10,12K |
| 2026-06-08 | €448,20 | +0,09 % | €441,00 | €453,00 | €438,40 | 6,41K |
| 2026-06-05 | €447,80 | +1,54 % | €444,80 | €452,40 | €437,10 | 4,52K |
| 2026-06-04 | €441,00 | +1,80 % | €431,40 | €447,60 | €431,40 | 12,71K |
| 2026-06-03 | €433,20 | -2,34 % | €443,00 | €444,40 | €433,20 | 3,97K |
| 2026-06-02 | €443,60 | +1,00 % | €442,80 | €450,60 | €441,60 | 5,26K |
| 2026-06-01 | €439,20 | -1,88 % | €452,00 | €452,60 | €437,40 | 4,15K |
| 2026-05-29 | €447,60 | -1,02 % | €457,00 | €460,00 | €447,60 | 3,73K |