Christian Dior SE CDI
EURONEXT · France · Consumer Non-Durables
€408.20-11.00 (-2.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €408.20 | -2.62% | €414.00 | €417.00 | €408.20 | 20.33K |
| 2026-09-30 | €419.20 | +0.48% | €417.20 | €422.80 | €417.20 | 13.33K |
| 2026-09-29 | €417.20 | -0.57% | €418.60 | €423.60 | €417.20 | 12.62K |
| 2026-09-28 | €419.60 | +0.87% | €414.80 | €424.00 | €413.20 | 16.73K |
| 2026-09-25 | €416.00 | -1.19% | €422.80 | €426.60 | €416.00 | 39.38K |
| 2026-09-24 | €421.00 | +15.28% | €429.00 | €433.00 | €420.80 | 139.30K |
| 2026-09-23 | €365.20 | -0.87% | €368.00 | €374.60 | €363.80 | 3.98K |
| 2026-09-22 | €368.40 | -0.86% | €374.20 | €375.40 | €366.60 | 7.95K |
| 2026-09-21 | €371.60 | +0.65% | €367.40 | €374.20 | €365.60 | 4.81K |
| 2026-09-18 | €369.20 | -2.17% | €373.40 | €375.00 | €367.40 | 8.41K |
| 2026-09-17 | €377.40 | +0.69% | €376.80 | €379.80 | €375.40 | 5.31K |
| 2026-09-16 | €374.80 | +0.75% | €372.00 | €376.00 | €368.60 | 6.65K |
| 2026-09-15 | €372.00 | -2.11% | €380.80 | €380.80 | €370.00 | 4.91K |
| 2026-09-14 | €380.00 | +0.42% | €376.00 | €381.00 | €374.60 | 4.89K |
| 2026-09-11 | €378.40 | +1.67% | €372.80 | €382.80 | €372.60 | 4.95K |
| 2026-09-10 | €372.20 | -1.33% | €378.60 | €378.60 | €370.80 | 6.54K |
| 2026-09-09 | €377.20 | -3.28% | €386.00 | €387.80 | €374.00 | 11.06K |
| 2026-09-08 | €390.00 | -1.07% | €393.20 | €394.80 | €389.20 | 5.07K |
| 2026-09-07 | €394.20 | +0.10% | €392.60 | €397.00 | €388.00 | 4.33K |
| 2026-09-04 | €393.80 | +0.92% | €390.20 | €397.40 | €389.20 | 12.72K |
| 2026-09-03 | €390.20 | -1.91% | €396.00 | €396.00 | €386.60 | 4.90K |
| 2026-09-02 | €397.80 | -1.09% | €401.80 | €402.00 | €396.60 | 5.31K |
| 2026-09-01 | €402.20 | -0.74% | €409.60 | €409.60 | €400.20 | 5.73K |
| 2026-08-31 | €405.20 | -1.41% | €411.00 | €412.60 | €405.20 | 4.18K |
| 2026-08-28 | €411.00 | +2.04% | €405.00 | €413.40 | €403.60 | 3.53K |
| 2026-08-27 | €402.80 | -1.27% | €406.00 | €406.40 | €400.80 | 2.81K |
| 2026-08-26 | €408.00 | +0.49% | €406.60 | €412.60 | €406.60 | 1.84K |
| 2026-08-25 | €406.00 | -1.93% | €414.40 | €417.20 | €405.20 | 2.83K |
| 2026-08-24 | €414.00 | +1.07% | €409.40 | €415.80 | €409.40 | 3.22K |
| 2026-08-21 | €409.60 | +1.89% | €401.80 | €410.80 | €401.00 | 2.39K |
| 2026-08-20 | €402.00 | -2.28% | €410.40 | €412.40 | €402.00 | 3.42K |
| 2026-08-19 | €411.40 | +0.69% | €409.40 | €415.40 | €406.40 | 3.84K |
| 2026-08-18 | €408.60 | +0.64% | €405.80 | €408.60 | €404.60 | 2.68K |
| 2026-08-17 | €406.00 | -2.87% | €415.60 | €416.20 | €404.80 | 8.83K |
| 2026-08-14 | €418.00 | -0.33% | €419.60 | €420.20 | €415.80 | 3.69K |
| 2026-08-13 | €419.40 | -0.94% | €423.40 | €426.20 | €419.40 | 2.29K |
| 2026-08-12 | €423.40 | -3.02% | €435.20 | €435.40 | €419.60 | 3.72K |
| 2026-08-11 | €436.60 | -0.77% | €443.60 | €443.60 | €436.00 | 1.22K |
| 2026-08-10 | €440.00 | +0.96% | €437.20 | €444.00 | €435.80 | 1.88K |
| 2026-08-07 | €435.80 | -0.95% | €441.00 | €441.00 | €435.60 | 1.75K |
| 2026-08-06 | €440.00 | +0.96% | €439.60 | €444.20 | €438.80 | 2.62K |
| 2026-08-05 | €435.80 | -1.09% | €437.40 | €438.80 | €429.00 | 2.04K |
| 2026-08-04 | €440.60 | -0.99% | €443.40 | €443.40 | €431.80 | 3.71K |
| 2026-08-03 | €445.00 | +2.63% | €436.20 | €451.20 | €436.20 | 7.16K |
| 2026-07-31 | €433.60 | +0.32% | €429.00 | €438.00 | €427.60 | 3.90K |
| 2026-07-30 | €432.20 | +1.03% | €428.00 | €438.60 | €426.40 | 3.24K |
| 2026-07-29 | €427.80 | -1.43% | €434.20 | €445.20 | €427.40 | 4.54K |
| 2026-07-28 | €434.00 | +2.07% | €432.00 | €442.40 | €415.60 | 5.25K |
| 2026-07-27 | €425.20 | +0.52% | €428.00 | €432.40 | €425.00 | 6.36K |
| 2026-07-24 | €423.00 | +0.33% | €422.00 | €425.00 | €414.80 | 3.56K |
| 2026-07-23 | €421.60 | -4.18% | €436.00 | €436.60 | €419.40 | 8.49K |
| 2026-07-22 | €440.00 | 0.00% | €439.20 | €441.20 | €431.00 | 4.12K |
| 2026-07-21 | €440.00 | -2.05% | €445.60 | €446.60 | €439.60 | 3.67K |
| 2026-07-20 | €449.20 | -1.23% | €454.80 | €455.80 | €448.00 | 2.24K |
| 2026-07-17 | €454.80 | -1.56% | €460.00 | €464.00 | €453.40 | 2.85K |
| 2026-07-16 | €462.00 | +1.23% | €455.60 | €464.00 | €454.20 | 2.86K |
| 2026-07-15 | €456.40 | +2.06% | €448.60 | €463.60 | €445.80 | 3.44K |
| 2026-07-14 | €447.20 | -1.54% | €453.60 | €453.60 | €439.80 | 2.88K |
| 2026-07-13 | €454.20 | +0.58% | €449.40 | €455.20 | €440.00 | 2.86K |
| 2026-07-10 | €451.60 | -0.57% | €456.40 | €456.40 | €448.80 | 3.42K |
| 2026-07-09 | €454.20 | +0.62% | €449.80 | €455.40 | €447.80 | 2.90K |
| 2026-07-08 | €451.40 | -1.23% | €454.40 | €455.00 | €442.60 | 4.98K |
| 2026-07-07 | €457.00 | +0.66% | €458.40 | €463.00 | €456.60 | 5.11K |
| 2026-07-06 | €454.00 | -0.31% | €456.00 | €462.60 | €450.00 | 4.76K |
| 2026-07-03 | €455.40 | -0.39% | €454.20 | €458.40 | €451.00 | 2.76K |
| 2026-07-02 | €457.20 | +2.83% | €449.00 | €464.00 | €447.60 | 3.62K |
| 2026-07-01 | €444.60 | -0.98% | €445.20 | €446.80 | €436.20 | 4.63K |
| 2026-06-30 | €449.00 | -1.49% | €453.60 | €453.60 | €442.60 | 9.00K |
| 2026-06-29 | €455.80 | -0.48% | €457.40 | €458.80 | €452.20 | 4.76K |
| 2026-06-26 | €458.00 | +0.22% | €453.00 | €461.60 | €451.00 | 4.57K |
| 2026-06-25 | €457.00 | -0.31% | €458.40 | €462.00 | €453.00 | 3.01K |
| 2026-06-24 | €458.40 | +2.60% | €443.60 | €458.60 | €440.00 | 5.29K |
| 2026-06-23 | €446.80 | +0.18% | €444.20 | €449.20 | €440.80 | 5.13K |
| 2026-06-22 | €446.00 | -3.71% | €460.00 | €464.00 | €446.00 | 11.46K |
| 2026-06-19 | €463.20 | -2.77% | €477.00 | €477.60 | €463.20 | 67.12K |
| 2026-06-18 | €476.40 | +0.42% | €472.00 | €478.80 | €470.00 | 6.62K |
| 2026-06-17 | €474.40 | -1.33% | €480.80 | €487.20 | €473.20 | 9.62K |
| 2026-06-16 | €480.80 | +0.97% | €475.00 | €485.20 | €473.40 | 10.43K |
| 2026-06-15 | €476.20 | +0.29% | €500.00 | €500.50 | €476.20 | 8.04K |
| 2026-06-12 | €474.80 | +3.26% | €472.00 | €482.80 | €469.40 | 9.52K |
| 2026-06-11 | €459.80 | +1.14% | €449.80 | €471.20 | €449.60 | 6.95K |
| 2026-06-10 | €454.60 | -0.13% | €455.00 | €461.40 | €451.40 | 4.80K |
| 2026-06-09 | €455.20 | +1.56% | €447.00 | €461.80 | €447.00 | 10.12K |
| 2026-06-08 | €448.20 | +0.09% | €441.00 | €453.00 | €438.40 | 6.41K |
| 2026-06-05 | €447.80 | +1.54% | €444.80 | €452.40 | €437.10 | 4.52K |
| 2026-06-04 | €441.00 | +1.80% | €431.40 | €447.60 | €431.40 | 12.71K |
| 2026-06-03 | €433.20 | -2.34% | €443.00 | €444.40 | €433.20 | 3.97K |
| 2026-06-02 | €443.60 | +1.00% | €442.80 | €450.60 | €441.60 | 5.26K |
| 2026-06-01 | €439.20 | -1.88% | €452.00 | €452.60 | €437.40 | 4.15K |
| 2026-05-29 | €447.60 | -1.02% | €457.00 | €460.00 | €447.60 | 3.73K |