Caltagirone Editore S.p.A. CED
MIL · Italien · Verbraucherdienstleistungen
€2,61-0,07 (-2,61 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,68 | -0,37 % | €2,67 | €2,69 | €2,64 | 20,53K |
| 2026-09-29 | €2,69 | +1,13 % | €2,66 | €2,70 | €2,62 | 32,70K |
| 2026-09-28 | €2,66 | +0,76 % | €2,61 | €2,67 | €2,60 | 38,54K |
| 2026-09-25 | €2,64 | +0,38 % | €2,68 | €2,68 | €2,62 | 11,49K |
| 2026-09-24 | €2,63 | 0,00 % | €2,61 | €2,66 | €2,59 | 36,59K |
| 2026-09-23 | €2,63 | +0,77 % | €2,64 | €2,64 | €2,60 | 12,15K |
| 2026-09-22 | €2,61 | -1,88 % | €2,67 | €2,67 | €2,61 | 17,87K |
| 2026-09-21 | €2,66 | +1,92 % | €2,64 | €2,66 | €2,60 | 11,36K |
| 2026-09-18 | €2,61 | -1,88 % | €2,69 | €2,69 | €2,61 | 28,23K |
| 2026-09-17 | €2,66 | -1,12 % | €2,68 | €2,69 | €2,66 | 3,19K |
| 2026-09-16 | €2,69 | +1,13 % | €2,64 | €2,69 | €2,63 | 17,04K |
| 2026-09-15 | €2,66 | -0,37 % | €2,63 | €2,67 | €2,55 | 42,81K |
| 2026-09-14 | €2,67 | +0,38 % | €2,63 | €2,67 | €2,62 | 33,49K |
| 2026-09-11 | €2,66 | 0,00 % | €2,65 | €2,66 | €2,63 | 5,82K |
| 2026-09-10 | €2,66 | -0,75 % | €2,66 | €2,67 | €2,62 | 15,47K |
| 2026-09-09 | €2,68 | +0,37 % | €2,65 | €2,68 | €2,62 | 19,03K |
| 2026-09-08 | €2,67 | 0,00 % | €2,66 | €2,70 | €2,66 | 2,49K |
| 2026-09-07 | €2,67 | -1,48 % | €2,65 | €2,70 | €2,65 | 36,85K |
| 2026-09-04 | €2,71 | -0,73 % | €2,71 | €2,74 | €2,68 | 11,30K |
| 2026-09-03 | €2,73 | +1,87 % | €2,68 | €2,73 | €2,68 | 12,29K |
| 2026-09-02 | €2,68 | -1,47 % | €2,70 | €2,72 | €2,65 | 11,16K |
| 2026-09-01 | €2,72 | 0,00 % | €2,70 | €2,75 | €2,68 | 11,84K |
| 2026-08-31 | €2,72 | +0,74 % | €2,72 | €2,73 | €2,69 | 4,20K |
| 2026-08-28 | €2,70 | +0,75 % | €2,66 | €2,73 | €2,66 | 8,10K |
| 2026-08-27 | €2,68 | -1,47 % | €2,69 | €2,71 | €2,65 | 45,23K |
| 2026-08-26 | €2,72 | -0,37 % | €2,71 | €2,72 | €2,69 | 10,59K |
| 2026-08-25 | €2,73 | -0,73 % | €2,74 | €2,75 | €2,70 | 9,62K |
| 2026-08-24 | €2,75 | +1,10 % | €2,70 | €2,75 | €2,69 | 8,96K |
| 2026-08-21 | €2,72 | +1,49 % | €2,69 | €2,72 | €2,69 | 13,16K |
| 2026-08-20 | €2,68 | +0,75 % | €2,65 | €2,72 | €2,65 | 32,09K |
| 2026-08-19 | €2,66 | -2,21 % | €2,69 | €2,72 | €2,66 | 2,79K |
| 2026-08-18 | €2,72 | -0,37 % | €2,70 | €2,73 | €2,68 | 3,95K |
| 2026-08-17 | €2,73 | +0,74 % | €2,71 | €2,75 | €2,65 | 35,54K |
| 2026-08-14 | €2,71 | +0,37 % | €2,72 | €2,74 | €2,71 | 6,07K |
| 2026-08-13 | €2,70 | -0,37 % | €2,74 | €2,74 | €2,68 | 41,49K |
| 2026-08-12 | €2,71 | -1,09 % | €2,74 | €2,76 | €2,71 | 18,30K |
| 2026-08-11 | €2,74 | +2,24 % | €2,68 | €2,74 | €2,68 | 16,19K |
| 2026-08-10 | €2,68 | -2,19 % | €2,74 | €2,74 | €2,68 | 31,14K |
| 2026-08-07 | €2,74 | +0,74 % | €2,75 | €2,75 | €2,68 | 27,86K |
| 2026-08-06 | €2,72 | +1,12 % | €2,67 | €2,72 | €2,60 | 78,14K |
| 2026-08-05 | €2,69 | +0,37 % | €2,69 | €2,72 | €2,65 | 39,88K |
| 2026-08-04 | €2,68 | +0,75 % | €2,67 | €2,69 | €2,62 | 56,48K |
| 2026-08-03 | €2,66 | +0,76 % | €2,60 | €2,66 | €2,58 | 44,20K |
| 2026-07-31 | €2,64 | +0,76 % | €2,65 | €2,67 | €2,59 | 70,67K |
| 2026-07-30 | €2,62 | +1,95 % | €2,58 | €2,67 | €2,55 | 95,75K |
| 2026-07-29 | €2,57 | +1,58 % | €2,54 | €2,59 | €2,53 | 31,93K |
| 2026-07-28 | €2,53 | +2,85 % | €2,48 | €2,58 | €2,48 | 60,68K |
| 2026-07-27 | €2,46 | +2,50 % | €2,47 | €2,56 | €2,42 | 101,63K |
| 2026-07-24 | €2,40 | 0,00 % | €2,40 | €2,48 | €2,33 | 45,44K |
| 2026-07-23 | €2,40 | +0,42 % | €2,41 | €2,47 | €2,38 | 26,49K |
| 2026-07-22 | €2,39 | +0,42 % | €2,38 | €2,39 | €2,36 | 15,79K |
| 2026-07-21 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,35 | 41,28K |
| 2026-07-20 | €2,38 | +0,42 % | €2,38 | €2,38 | €2,34 | 9,55K |
| 2026-07-17 | €2,37 | +0,85 % | €2,35 | €2,37 | €2,34 | 8,70K |
| 2026-07-16 | €2,35 | 0,00 % | €2,35 | €2,35 | €2,35 | 1,84K |
| 2026-07-15 | €2,35 | -0,84 % | €2,35 | €2,38 | €2,35 | 3,49K |
| 2026-07-14 | €2,37 | +0,42 % | €2,33 | €2,38 | €2,33 | 7,14K |
| 2026-07-13 | €2,36 | 0,00 % | €2,37 | €2,37 | €2,33 | 9,83K |
| 2026-07-10 | €2,36 | +0,85 % | €2,33 | €2,37 | €2,32 | 4,69K |
| 2026-07-09 | €2,34 | 0,00 % | €2,31 | €2,35 | €2,31 | 6,68K |
| 2026-07-08 | €2,34 | -1,27 % | €2,33 | €2,35 | €2,30 | 10,25K |
| 2026-07-07 | €2,37 | -0,42 % | €2,38 | €2,39 | €2,33 | 18,06K |
| 2026-07-06 | €2,38 | 0,00 % | €2,35 | €2,38 | €2,34 | 8,50K |
| 2026-07-03 | €2,38 | +1,28 % | €2,38 | €2,38 | €2,33 | 12,71K |
| 2026-07-02 | €2,35 | +0,43 % | €2,34 | €2,37 | €2,34 | 31,67K |
| 2026-07-01 | €2,34 | +0,86 % | €2,31 | €2,34 | €2,30 | 5,83K |
| 2026-06-30 | €2,32 | -2,11 % | €2,35 | €2,36 | €2,31 | 53,15K |
| 2026-06-29 | €2,37 | -0,84 % | €2,37 | €2,38 | €2,33 | 80,22K |
| 2026-06-26 | €2,39 | -1,24 % | €2,42 | €2,48 | €2,37 | 21,45K |
| 2026-06-25 | €2,42 | 0,00 % | €2,40 | €2,42 | €2,37 | 45,16K |
| 2026-06-24 | €2,42 | -0,82 % | €2,40 | €2,42 | €2,39 | 14,19K |
| 2026-06-23 | €2,44 | +0,83 % | €2,40 | €2,44 | €2,40 | 13,13K |
| 2026-06-22 | €2,42 | -1,63 % | €2,45 | €2,45 | €2,42 | 5,19K |
| 2026-06-19 | €2,46 | -0,40 % | €2,49 | €2,53 | €2,41 | 72,60K |
| 2026-06-18 | €2,47 | +2,07 % | €2,42 | €2,49 | €2,42 | 60,19K |
| 2026-06-17 | €2,42 | -0,41 % | €2,40 | €2,43 | €2,39 | 46,90K |
| 2026-06-16 | €2,43 | +0,83 % | €2,45 | €2,45 | €2,40 | 51,20K |
| 2026-06-15 | €2,41 | 0,00 % | €2,42 | €2,57 | €2,37 | 122,09K |
| 2026-06-12 | €2,41 | +6,17 % | €2,30 | €2,41 | €2,30 | 188,60K |
| 2026-06-11 | €2,27 | -1,30 % | €2,30 | €2,30 | €2,26 | 10,92K |
| 2026-06-10 | €2,30 | -0,43 % | €2,31 | €2,35 | €2,27 | 32,18K |
| 2026-06-09 | €2,31 | +1,76 % | €2,26 | €2,34 | €2,25 | 95,49K |
| 2026-06-08 | €2,27 | +4,61 % | €2,25 | €2,40 | €2,23 | 92,42K |
| 2026-06-05 | €2,17 | +0,46 % | €2,17 | €2,17 | €2,15 | 4,07K |
| 2026-06-04 | €2,16 | -0,92 % | €2,17 | €2,18 | €2,16 | 4,80K |
| 2026-06-03 | €2,18 | +0,93 % | €2,17 | €2,20 | €2,16 | 7,91K |
| 2026-06-02 | €2,16 | -0,46 % | €2,19 | €2,19 | €2,16 | 15,47K |
| 2026-06-01 | €2,17 | -0,46 % | €2,19 | €2,19 | €2,16 | 4,35K |
| 2026-05-29 | €2,18 | +0,46 % | €2,15 | €2,19 | €2,15 | 12,38K |
| 2026-05-28 | €2,17 | +0,93 % | €2,17 | €2,17 | €2,14 | 11,65K |