Caltagirone Editore S.p.A. CED
MIL · Italy · Consumer Services
€2.61-0.07 (-2.61%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.61 | -2.61% | €2.63 | €2.65 | €2.61 | 11.84K |
| 2026-09-30 | €2.68 | -0.37% | €2.67 | €2.69 | €2.64 | 20.53K |
| 2026-09-29 | €2.69 | +1.13% | €2.66 | €2.70 | €2.62 | 32.70K |
| 2026-09-28 | €2.66 | +0.76% | €2.61 | €2.67 | €2.60 | 38.54K |
| 2026-09-25 | €2.64 | +0.38% | €2.68 | €2.68 | €2.62 | 11.49K |
| 2026-09-24 | €2.63 | 0.00% | €2.61 | €2.66 | €2.59 | 36.59K |
| 2026-09-23 | €2.63 | +0.77% | €2.64 | €2.64 | €2.60 | 12.15K |
| 2026-09-22 | €2.61 | -1.88% | €2.67 | €2.67 | €2.61 | 17.87K |
| 2026-09-21 | €2.66 | +1.92% | €2.64 | €2.66 | €2.60 | 11.36K |
| 2026-09-18 | €2.61 | -1.88% | €2.69 | €2.69 | €2.61 | 28.23K |
| 2026-09-17 | €2.66 | -1.12% | €2.68 | €2.69 | €2.66 | 3.19K |
| 2026-09-16 | €2.69 | +1.13% | €2.64 | €2.69 | €2.63 | 17.04K |
| 2026-09-15 | €2.66 | -0.37% | €2.63 | €2.67 | €2.55 | 42.81K |
| 2026-09-14 | €2.67 | +0.38% | €2.63 | €2.67 | €2.62 | 33.49K |
| 2026-09-11 | €2.66 | 0.00% | €2.65 | €2.66 | €2.63 | 5.82K |
| 2026-09-10 | €2.66 | -0.75% | €2.66 | €2.67 | €2.62 | 15.47K |
| 2026-09-09 | €2.68 | +0.37% | €2.65 | €2.68 | €2.62 | 19.03K |
| 2026-09-08 | €2.67 | 0.00% | €2.66 | €2.70 | €2.66 | 2.49K |
| 2026-09-07 | €2.67 | -1.48% | €2.65 | €2.70 | €2.65 | 36.85K |
| 2026-09-04 | €2.71 | -0.73% | €2.71 | €2.74 | €2.68 | 11.30K |
| 2026-09-03 | €2.73 | +1.87% | €2.68 | €2.73 | €2.68 | 12.29K |
| 2026-09-02 | €2.68 | -1.47% | €2.70 | €2.72 | €2.65 | 11.16K |
| 2026-09-01 | €2.72 | 0.00% | €2.70 | €2.75 | €2.68 | 11.84K |
| 2026-08-31 | €2.72 | +0.74% | €2.72 | €2.73 | €2.69 | 4.20K |
| 2026-08-28 | €2.70 | +0.75% | €2.66 | €2.73 | €2.66 | 8.10K |
| 2026-08-27 | €2.68 | -1.47% | €2.69 | €2.71 | €2.65 | 45.23K |
| 2026-08-26 | €2.72 | -0.37% | €2.71 | €2.72 | €2.69 | 10.59K |
| 2026-08-25 | €2.73 | -0.73% | €2.74 | €2.75 | €2.70 | 9.62K |
| 2026-08-24 | €2.75 | +1.10% | €2.70 | €2.75 | €2.69 | 8.96K |
| 2026-08-21 | €2.72 | +1.49% | €2.69 | €2.72 | €2.69 | 13.16K |
| 2026-08-20 | €2.68 | +0.75% | €2.65 | €2.72 | €2.65 | 32.09K |
| 2026-08-19 | €2.66 | -2.21% | €2.69 | €2.72 | €2.66 | 2.79K |
| 2026-08-18 | €2.72 | -0.37% | €2.70 | €2.73 | €2.68 | 3.95K |
| 2026-08-17 | €2.73 | +0.74% | €2.71 | €2.75 | €2.65 | 35.54K |
| 2026-08-14 | €2.71 | +0.37% | €2.72 | €2.74 | €2.71 | 6.07K |
| 2026-08-13 | €2.70 | -0.37% | €2.74 | €2.74 | €2.68 | 41.49K |
| 2026-08-12 | €2.71 | -1.09% | €2.74 | €2.76 | €2.71 | 18.30K |
| 2026-08-11 | €2.74 | +2.24% | €2.68 | €2.74 | €2.68 | 16.19K |
| 2026-08-10 | €2.68 | -2.19% | €2.74 | €2.74 | €2.68 | 31.14K |
| 2026-08-07 | €2.74 | +0.74% | €2.75 | €2.75 | €2.68 | 27.86K |
| 2026-08-06 | €2.72 | +1.12% | €2.67 | €2.72 | €2.60 | 78.14K |
| 2026-08-05 | €2.69 | +0.37% | €2.69 | €2.72 | €2.65 | 39.88K |
| 2026-08-04 | €2.68 | +0.75% | €2.67 | €2.69 | €2.62 | 56.48K |
| 2026-08-03 | €2.66 | +0.76% | €2.60 | €2.66 | €2.58 | 44.20K |
| 2026-07-31 | €2.64 | +0.76% | €2.65 | €2.67 | €2.59 | 70.67K |
| 2026-07-30 | €2.62 | +1.95% | €2.58 | €2.67 | €2.55 | 95.75K |
| 2026-07-29 | €2.57 | +1.58% | €2.54 | €2.59 | €2.53 | 31.93K |
| 2026-07-28 | €2.53 | +2.85% | €2.48 | €2.58 | €2.48 | 60.68K |
| 2026-07-27 | €2.46 | +2.50% | €2.47 | €2.56 | €2.42 | 101.63K |
| 2026-07-24 | €2.40 | 0.00% | €2.40 | €2.48 | €2.33 | 45.44K |
| 2026-07-23 | €2.40 | +0.42% | €2.41 | €2.47 | €2.38 | 26.49K |
| 2026-07-22 | €2.39 | +0.42% | €2.38 | €2.39 | €2.36 | 15.79K |
| 2026-07-21 | €2.38 | 0.00% | €2.38 | €2.38 | €2.35 | 41.28K |
| 2026-07-20 | €2.38 | +0.42% | €2.38 | €2.38 | €2.34 | 9.55K |
| 2026-07-17 | €2.37 | +0.85% | €2.35 | €2.37 | €2.34 | 8.70K |
| 2026-07-16 | €2.35 | 0.00% | €2.35 | €2.35 | €2.35 | 1.84K |
| 2026-07-15 | €2.35 | -0.84% | €2.35 | €2.38 | €2.35 | 3.49K |
| 2026-07-14 | €2.37 | +0.42% | €2.33 | €2.38 | €2.33 | 7.14K |
| 2026-07-13 | €2.36 | 0.00% | €2.37 | €2.37 | €2.33 | 9.83K |
| 2026-07-10 | €2.36 | +0.85% | €2.33 | €2.37 | €2.32 | 4.69K |
| 2026-07-09 | €2.34 | 0.00% | €2.31 | €2.35 | €2.31 | 6.68K |
| 2026-07-08 | €2.34 | -1.27% | €2.33 | €2.35 | €2.30 | 10.25K |
| 2026-07-07 | €2.37 | -0.42% | €2.38 | €2.39 | €2.33 | 18.06K |
| 2026-07-06 | €2.38 | 0.00% | €2.35 | €2.38 | €2.34 | 8.50K |
| 2026-07-03 | €2.38 | +1.28% | €2.38 | €2.38 | €2.33 | 12.71K |
| 2026-07-02 | €2.35 | +0.43% | €2.34 | €2.37 | €2.34 | 31.67K |
| 2026-07-01 | €2.34 | +0.86% | €2.31 | €2.34 | €2.30 | 5.83K |
| 2026-06-30 | €2.32 | -2.11% | €2.35 | €2.36 | €2.31 | 53.15K |
| 2026-06-29 | €2.37 | -0.84% | €2.37 | €2.38 | €2.33 | 80.22K |
| 2026-06-26 | €2.39 | -1.24% | €2.42 | €2.48 | €2.37 | 21.45K |
| 2026-06-25 | €2.42 | 0.00% | €2.40 | €2.42 | €2.37 | 45.16K |
| 2026-06-24 | €2.42 | -0.82% | €2.40 | €2.42 | €2.39 | 14.19K |
| 2026-06-23 | €2.44 | +0.83% | €2.40 | €2.44 | €2.40 | 13.13K |
| 2026-06-22 | €2.42 | -1.63% | €2.45 | €2.45 | €2.42 | 5.19K |
| 2026-06-19 | €2.46 | -0.40% | €2.49 | €2.53 | €2.41 | 72.60K |
| 2026-06-18 | €2.47 | +2.07% | €2.42 | €2.49 | €2.42 | 60.19K |
| 2026-06-17 | €2.42 | -0.41% | €2.40 | €2.43 | €2.39 | 46.90K |
| 2026-06-16 | €2.43 | +0.83% | €2.45 | €2.45 | €2.40 | 51.20K |
| 2026-06-15 | €2.41 | 0.00% | €2.42 | €2.57 | €2.37 | 122.09K |
| 2026-06-12 | €2.41 | +6.17% | €2.30 | €2.41 | €2.30 | 188.60K |
| 2026-06-11 | €2.27 | -1.30% | €2.30 | €2.30 | €2.26 | 10.92K |
| 2026-06-10 | €2.30 | -0.43% | €2.31 | €2.35 | €2.27 | 32.18K |
| 2026-06-09 | €2.31 | +1.76% | €2.26 | €2.34 | €2.25 | 95.49K |
| 2026-06-08 | €2.27 | +4.61% | €2.25 | €2.40 | €2.23 | 92.42K |
| 2026-06-05 | €2.17 | +0.46% | €2.17 | €2.17 | €2.15 | 4.07K |
| 2026-06-04 | €2.16 | -0.92% | €2.17 | €2.18 | €2.16 | 4.80K |
| 2026-06-03 | €2.18 | +0.93% | €2.17 | €2.20 | €2.16 | 7.91K |
| 2026-06-02 | €2.16 | -0.46% | €2.19 | €2.19 | €2.16 | 15.47K |
| 2026-06-01 | €2.17 | -0.46% | €2.19 | €2.19 | €2.16 | 4.35K |
| 2026-05-29 | €2.18 | +0.46% | €2.15 | €2.19 | €2.15 | 12.38K |