Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,12 | +2,63 % | ₺3,00 | ₺3,20 | ₺3,00 | 7,69M |
| 2026-09-30 | ₺3,04 | -3,18 % | ₺3,05 | ₺3,26 | ₺2,96 | 6,99M |
| 2026-09-29 | ₺3,14 | -1,87 % | ₺3,20 | ₺3,23 | ₺3,10 | 5,30M |
| 2026-09-28 | ₺3,20 | -4,19 % | ₺3,34 | ₺3,34 | ₺3,15 | 4,79M |
| 2026-09-25 | ₺3,34 | +1,52 % | ₺3,28 | ₺3,43 | ₺3,28 | 3,91M |
| 2026-09-24 | ₺3,29 | -6,53 % | ₺3,53 | ₺3,53 | ₺3,29 | 5,71M |
| 2026-09-23 | ₺3,52 | +3,53 % | ₺3,40 | ₺3,66 | ₺3,39 | 10,00M |
| 2026-09-22 | ₺3,40 | +4,29 % | ₺3,32 | ₺3,46 | ₺3,27 | 9,25M |
| 2026-09-21 | ₺3,26 | -3,83 % | ₺3,37 | ₺3,37 | ₺3,17 | 11,89M |
| 2026-09-18 | ₺3,39 | -3,14 % | ₺3,50 | ₺3,51 | ₺3,25 | 15,37M |
| 2026-09-17 | ₺3,50 | -9,79 % | ₺3,87 | ₺3,92 | ₺3,50 | 23,74M |
| 2026-09-16 | ₺3,88 | -4,67 % | ₺4,07 | ₺4,10 | ₺3,74 | 15,60M |
| 2026-09-15 | ₺4,07 | -0,49 % | ₺4,11 | ₺4,16 | ₺4,06 | 6,86M |
| 2026-09-14 | ₺4,09 | -2,39 % | ₺4,15 | ₺4,18 | ₺4,09 | 5,07M |
| 2026-09-11 | ₺4,19 | -2,56 % | ₺4,32 | ₺4,32 | ₺4,19 | 8,51M |
| 2026-09-10 | ₺4,30 | +1,90 % | ₺4,23 | ₺4,37 | ₺4,22 | 12,91M |
| 2026-09-09 | ₺4,22 | -2,54 % | ₺4,33 | ₺4,39 | ₺4,22 | 12,43M |
| 2026-09-08 | ₺4,33 | +2,36 % | ₺4,25 | ₺4,39 | ₺4,23 | 14,90M |
| 2026-09-07 | ₺4,23 | +3,68 % | ₺4,10 | ₺4,30 | ₺4,08 | 16,06M |
| 2026-09-04 | ₺4,08 | +1,24 % | ₺4,03 | ₺4,13 | ₺4,03 | 8,09M |
| 2026-09-03 | ₺4,03 | -0,25 % | ₺4,02 | ₺4,10 | ₺4,02 | 7,54M |
| 2026-09-02 | ₺4,04 | -1,22 % | ₺4,09 | ₺4,09 | ₺4,02 | 8,45M |
| 2026-09-01 | ₺4,09 | -0,24 % | ₺4,15 | ₺4,17 | ₺4,06 | 9,31M |
| 2026-08-31 | ₺4,10 | -5,75 % | ₺4,35 | ₺4,35 | ₺4,08 | 17,70M |
| 2026-08-28 | ₺4,35 | -2,68 % | ₺4,51 | ₺4,51 | ₺4,32 | 20,82M |
| 2026-08-27 | ₺4,47 | +1,59 % | ₺4,41 | ₺4,71 | ₺4,41 | 37,34M |
| 2026-08-26 | ₺4,40 | -2,87 % | ₺4,53 | ₺4,59 | ₺4,38 | 19,74M |
| 2026-08-25 | ₺4,53 | +6,59 % | ₺4,26 | ₺4,66 | ₺4,22 | 57,41M |
| 2026-08-24 | ₺4,25 | +0,71 % | ₺4,24 | ₺4,26 | ₺4,18 | 9,92M |
| 2026-08-21 | ₺4,22 | +1,44 % | ₺4,19 | ₺4,34 | ₺4,14 | 21,05M |
| 2026-08-20 | ₺4,16 | +1,96 % | ₺4,09 | ₺4,19 | ₺4,09 | 15,30M |
| 2026-08-19 | ₺4,08 | +1,24 % | ₺4,05 | ₺4,10 | ₺4,02 | 6,87M |
| 2026-08-18 | ₺4,03 | -0,98 % | ₺4,07 | ₺4,09 | ₺4,02 | 7,39M |
| 2026-08-17 | ₺4,07 | -0,25 % | ₺4,10 | ₺4,17 | ₺4,06 | 7,64M |
| 2026-08-14 | ₺4,08 | +0,25 % | ₺4,08 | ₺4,15 | ₺4,08 | 7,94M |
| 2026-08-13 | ₺4,07 | -0,25 % | ₺4,10 | ₺4,12 | ₺4,06 | 6,67M |
| 2026-08-12 | ₺4,08 | 0,00 % | ₺4,08 | ₺4,15 | ₺4,06 | 9,54M |
| 2026-08-11 | ₺4,08 | +0,99 % | ₺4,09 | ₺4,15 | ₺4,00 | 11,90M |
| 2026-08-10 | ₺4,04 | -1,70 % | ₺4,13 | ₺4,18 | ₺4,04 | 9,26M |
| 2026-08-07 | ₺4,11 | +0,49 % | ₺4,09 | ₺4,13 | ₺4,06 | 8,91M |
| 2026-08-06 | ₺4,09 | -1,45 % | ₺4,17 | ₺4,17 | ₺4,09 | 6,54M |
| 2026-08-05 | ₺4,15 | 0,00 % | ₺4,15 | ₺4,19 | ₺4,08 | 11,17M |
| 2026-08-04 | ₺4,15 | +2,72 % | ₺4,06 | ₺4,17 | ₺4,05 | 9,81M |
| 2026-08-03 | ₺4,04 | 0,00 % | ₺4,07 | ₺4,17 | ₺4,03 | 9,64M |
| 2026-07-31 | ₺4,04 | +0,75 % | ₺4,10 | ₺4,14 | ₺3,97 | 8,53M |
| 2026-07-30 | ₺4,01 | -1,23 % | ₺4,07 | ₺4,11 | ₺4,00 | 7,09M |
| 2026-07-29 | ₺4,06 | -0,25 % | ₺4,12 | ₺4,27 | ₺4,05 | 9,78M |
| 2026-07-28 | ₺4,07 | -1,93 % | ₺4,16 | ₺4,17 | ₺4,03 | 7,64M |
| 2026-07-27 | ₺4,15 | -0,48 % | ₺4,20 | ₺4,32 | ₺4,15 | 9,43M |
| 2026-07-24 | ₺4,17 | -0,71 % | ₺4,22 | ₺4,24 | ₺4,15 | 7,86M |
| 2026-07-23 | ₺4,20 | 0,00 % | ₺4,21 | ₺4,24 | ₺4,17 | 8,52M |
| 2026-07-22 | ₺4,20 | +0,48 % | ₺4,19 | ₺4,23 | ₺4,16 | 8,16M |
| 2026-07-21 | ₺4,18 | -0,48 % | ₺4,25 | ₺4,27 | ₺4,17 | 8,12M |
| 2026-07-20 | ₺4,20 | -0,24 % | ₺4,21 | ₺4,28 | ₺4,18 | 9,34M |
| 2026-07-17 | ₺4,21 | -1,17 % | ₺4,24 | ₺4,26 | ₺4,16 | 10,00M |
| 2026-07-16 | ₺4,26 | +1,43 % | ₺4,22 | ₺4,31 | ₺4,22 | 11,54M |
| 2026-07-14 | ₺4,20 | -1,87 % | ₺4,30 | ₺4,31 | ₺4,20 | 15,21M |
| 2026-07-13 | ₺4,28 | +1,66 % | ₺4,21 | ₺4,55 | ₺4,18 | 39,32M |
| 2026-07-10 | ₺4,21 | +0,48 % | ₺4,21 | ₺4,28 | ₺4,19 | 8,18M |
| 2026-07-09 | ₺4,19 | +0,48 % | ₺4,18 | ₺4,24 | ₺4,16 | 9,80M |
| 2026-07-08 | ₺4,17 | -3,92 % | ₺4,35 | ₺4,35 | ₺4,17 | 11,99M |
| 2026-07-07 | ₺4,34 | +0,70 % | ₺4,32 | ₺4,54 | ₺4,26 | 20,73M |
| 2026-07-06 | ₺4,31 | -1,37 % | ₺4,38 | ₺4,47 | ₺4,31 | 9,52M |
| 2026-07-03 | ₺4,37 | 0,00 % | ₺4,39 | ₺4,40 | ₺4,32 | 10,50M |
| 2026-07-02 | ₺4,37 | -1,80 % | ₺4,48 | ₺4,49 | ₺4,36 | 13,30M |
| 2026-07-01 | ₺4,45 | -1,55 % | ₺4,53 | ₺4,57 | ₺4,44 | 14,98M |
| 2026-06-30 | ₺4,52 | -1,53 % | ₺4,63 | ₺4,64 | ₺4,50 | 12,61M |
| 2026-06-29 | ₺4,59 | +2,00 % | ₺4,56 | ₺4,80 | ₺4,54 | 24,36M |
| 2026-06-26 | ₺4,50 | -4,05 % | ₺4,71 | ₺4,73 | ₺4,42 | 34,92M |
| 2026-06-25 | ₺4,69 | -1,47 % | ₺4,79 | ₺4,84 | ₺4,69 | 12,62M |
| 2026-06-24 | ₺4,76 | -4,03 % | ₺4,97 | ₺4,99 | ₺4,75 | 20,84M |
| 2026-06-23 | ₺4,96 | -3,88 % | ₺5,15 | ₺5,26 | ₺4,96 | 23,89M |
| 2026-06-22 | ₺5,16 | +4,67 % | ₺4,97 | ₺5,20 | ₺4,93 | 35,77M |
| 2026-06-19 | ₺4,93 | -1,60 % | ₺5,00 | ₺5,01 | ₺4,92 | 12,06M |
| 2026-06-18 | ₺5,01 | +1,83 % | ₺4,92 | ₺5,05 | ₺4,89 | 17,37M |
| 2026-06-17 | ₺4,92 | -1,40 % | ₺5,03 | ₺5,07 | ₺4,92 | 20,49M |
| 2026-06-16 | ₺4,99 | +1,01 % | ₺4,94 | ₺5,16 | ₺4,89 | 35,46M |
| 2026-06-15 | ₺4,94 | -0,20 % | ₺5,00 | ₺5,09 | ₺4,90 | 41,83M |
| 2026-06-12 | ₺4,95 | +10,00 % | ₺4,60 | ₺4,95 | ₺4,57 | 126,77M |
| 2026-06-11 | ₺4,50 | -2,17 % | ₺4,61 | ₺4,82 | ₺4,45 | 49,98M |
| 2026-06-10 | ₺4,60 | -1,71 % | ₺4,68 | ₺4,73 | ₺4,59 | 14,73M |
| 2026-06-09 | ₺4,68 | -1,06 % | ₺4,74 | ₺4,80 | ₺4,67 | 11,81M |
| 2026-06-08 | ₺4,73 | -2,07 % | ₺4,79 | ₺4,83 | ₺4,70 | 16,85M |
| 2026-06-05 | ₺4,83 | -1,43 % | ₺4,93 | ₺4,95 | ₺4,80 | 11,22M |
| 2026-06-04 | ₺4,90 | +0,20 % | ₺4,90 | ₺4,98 | ₺4,80 | 13,30M |
| 2026-06-03 | ₺4,89 | -3,36 % | ₺5,00 | ₺5,03 | ₺4,86 | 17,03M |
| 2026-06-02 | ₺5,06 | +0,80 % | ₺5,06 | ₺5,21 | ₺5,02 | 22,18M |
| 2026-06-01 | ₺5,02 | +4,37 % | ₺4,82 | ₺5,14 | ₺4,82 | 21,58M |
| 2026-05-29 | ₺4,81 | 0,00 % | ₺4,81 | ₺4,81 | ₺4,81 | 0 |
| 2026-05-28 | ₺4,81 | 0,00 % | ₺4,81 | ₺4,81 | ₺4,81 | 0 |