Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.14 | +3.29% | ₺3.00 | ₺3.20 | ₺3.00 | 5.63M |
| 2026-09-30 | ₺3.04 | -3.18% | ₺3.05 | ₺3.26 | ₺2.96 | 6.99M |
| 2026-09-29 | ₺3.14 | -1.87% | ₺3.20 | ₺3.23 | ₺3.10 | 5.30M |
| 2026-09-28 | ₺3.20 | -4.19% | ₺3.34 | ₺3.34 | ₺3.15 | 4.79M |
| 2026-09-25 | ₺3.34 | +1.52% | ₺3.28 | ₺3.43 | ₺3.28 | 3.91M |
| 2026-09-24 | ₺3.29 | -6.53% | ₺3.53 | ₺3.53 | ₺3.29 | 5.71M |
| 2026-09-23 | ₺3.52 | +3.53% | ₺3.40 | ₺3.66 | ₺3.39 | 10.00M |
| 2026-09-22 | ₺3.40 | +4.29% | ₺3.32 | ₺3.46 | ₺3.27 | 9.25M |
| 2026-09-21 | ₺3.26 | -3.83% | ₺3.37 | ₺3.37 | ₺3.17 | 11.89M |
| 2026-09-18 | ₺3.39 | -3.14% | ₺3.50 | ₺3.51 | ₺3.25 | 15.37M |
| 2026-09-17 | ₺3.50 | -9.79% | ₺3.87 | ₺3.92 | ₺3.50 | 23.74M |
| 2026-09-16 | ₺3.88 | -4.67% | ₺4.07 | ₺4.10 | ₺3.74 | 15.60M |
| 2026-09-15 | ₺4.07 | -0.49% | ₺4.11 | ₺4.16 | ₺4.06 | 6.86M |
| 2026-09-14 | ₺4.09 | -2.39% | ₺4.15 | ₺4.18 | ₺4.09 | 5.07M |
| 2026-09-11 | ₺4.19 | -2.56% | ₺4.32 | ₺4.32 | ₺4.19 | 8.51M |
| 2026-09-10 | ₺4.30 | +1.90% | ₺4.23 | ₺4.37 | ₺4.22 | 12.91M |
| 2026-09-09 | ₺4.22 | -2.54% | ₺4.33 | ₺4.39 | ₺4.22 | 12.43M |
| 2026-09-08 | ₺4.33 | +2.36% | ₺4.25 | ₺4.39 | ₺4.23 | 14.90M |
| 2026-09-07 | ₺4.23 | +3.68% | ₺4.10 | ₺4.30 | ₺4.08 | 16.06M |
| 2026-09-04 | ₺4.08 | +1.24% | ₺4.03 | ₺4.13 | ₺4.03 | 8.09M |
| 2026-09-03 | ₺4.03 | -0.25% | ₺4.02 | ₺4.10 | ₺4.02 | 7.54M |
| 2026-09-02 | ₺4.04 | -1.22% | ₺4.09 | ₺4.09 | ₺4.02 | 8.45M |
| 2026-09-01 | ₺4.09 | -0.24% | ₺4.15 | ₺4.17 | ₺4.06 | 9.31M |
| 2026-08-31 | ₺4.10 | -5.75% | ₺4.35 | ₺4.35 | ₺4.08 | 17.70M |
| 2026-08-28 | ₺4.35 | -2.68% | ₺4.51 | ₺4.51 | ₺4.32 | 20.82M |
| 2026-08-27 | ₺4.47 | +1.59% | ₺4.41 | ₺4.71 | ₺4.41 | 37.34M |
| 2026-08-26 | ₺4.40 | -2.87% | ₺4.53 | ₺4.59 | ₺4.38 | 19.74M |
| 2026-08-25 | ₺4.53 | +6.59% | ₺4.26 | ₺4.66 | ₺4.22 | 57.41M |
| 2026-08-24 | ₺4.25 | +0.71% | ₺4.24 | ₺4.26 | ₺4.18 | 9.92M |
| 2026-08-21 | ₺4.22 | +1.44% | ₺4.19 | ₺4.34 | ₺4.14 | 21.05M |
| 2026-08-20 | ₺4.16 | +1.96% | ₺4.09 | ₺4.19 | ₺4.09 | 15.30M |
| 2026-08-19 | ₺4.08 | +1.24% | ₺4.05 | ₺4.10 | ₺4.02 | 6.87M |
| 2026-08-18 | ₺4.03 | -0.98% | ₺4.07 | ₺4.09 | ₺4.02 | 7.39M |
| 2026-08-17 | ₺4.07 | -0.25% | ₺4.10 | ₺4.17 | ₺4.06 | 7.64M |
| 2026-08-14 | ₺4.08 | +0.25% | ₺4.08 | ₺4.15 | ₺4.08 | 7.94M |
| 2026-08-13 | ₺4.07 | -0.25% | ₺4.10 | ₺4.12 | ₺4.06 | 6.67M |
| 2026-08-12 | ₺4.08 | 0.00% | ₺4.08 | ₺4.15 | ₺4.06 | 9.54M |
| 2026-08-11 | ₺4.08 | +0.99% | ₺4.09 | ₺4.15 | ₺4.00 | 11.90M |
| 2026-08-10 | ₺4.04 | -1.70% | ₺4.13 | ₺4.18 | ₺4.04 | 9.26M |
| 2026-08-07 | ₺4.11 | +0.49% | ₺4.09 | ₺4.13 | ₺4.06 | 8.91M |
| 2026-08-06 | ₺4.09 | -1.45% | ₺4.17 | ₺4.17 | ₺4.09 | 6.54M |
| 2026-08-05 | ₺4.15 | 0.00% | ₺4.15 | ₺4.19 | ₺4.08 | 11.17M |
| 2026-08-04 | ₺4.15 | +2.72% | ₺4.06 | ₺4.17 | ₺4.05 | 9.81M |
| 2026-08-03 | ₺4.04 | 0.00% | ₺4.07 | ₺4.17 | ₺4.03 | 9.64M |
| 2026-07-31 | ₺4.04 | +0.75% | ₺4.10 | ₺4.14 | ₺3.97 | 8.53M |
| 2026-07-30 | ₺4.01 | -1.23% | ₺4.07 | ₺4.11 | ₺4.00 | 7.09M |
| 2026-07-29 | ₺4.06 | -0.25% | ₺4.12 | ₺4.27 | ₺4.05 | 9.78M |
| 2026-07-28 | ₺4.07 | -1.93% | ₺4.16 | ₺4.17 | ₺4.03 | 7.64M |
| 2026-07-27 | ₺4.15 | -0.48% | ₺4.20 | ₺4.32 | ₺4.15 | 9.43M |
| 2026-07-24 | ₺4.17 | -0.71% | ₺4.22 | ₺4.24 | ₺4.15 | 7.86M |
| 2026-07-23 | ₺4.20 | 0.00% | ₺4.21 | ₺4.24 | ₺4.17 | 8.52M |
| 2026-07-22 | ₺4.20 | +0.48% | ₺4.19 | ₺4.23 | ₺4.16 | 8.16M |
| 2026-07-21 | ₺4.18 | -0.48% | ₺4.25 | ₺4.27 | ₺4.17 | 8.12M |
| 2026-07-20 | ₺4.20 | -0.24% | ₺4.21 | ₺4.28 | ₺4.18 | 9.34M |
| 2026-07-17 | ₺4.21 | -1.17% | ₺4.24 | ₺4.26 | ₺4.16 | 10.00M |
| 2026-07-16 | ₺4.26 | +1.43% | ₺4.22 | ₺4.31 | ₺4.22 | 11.54M |
| 2026-07-14 | ₺4.20 | -1.87% | ₺4.30 | ₺4.31 | ₺4.20 | 15.21M |
| 2026-07-13 | ₺4.28 | +1.66% | ₺4.21 | ₺4.55 | ₺4.18 | 39.32M |
| 2026-07-10 | ₺4.21 | +0.48% | ₺4.21 | ₺4.28 | ₺4.19 | 8.18M |
| 2026-07-09 | ₺4.19 | +0.48% | ₺4.18 | ₺4.24 | ₺4.16 | 9.80M |
| 2026-07-08 | ₺4.17 | -3.92% | ₺4.35 | ₺4.35 | ₺4.17 | 11.99M |
| 2026-07-07 | ₺4.34 | +0.70% | ₺4.32 | ₺4.54 | ₺4.26 | 20.73M |
| 2026-07-06 | ₺4.31 | -1.37% | ₺4.38 | ₺4.47 | ₺4.31 | 9.52M |
| 2026-07-03 | ₺4.37 | 0.00% | ₺4.39 | ₺4.40 | ₺4.32 | 10.50M |
| 2026-07-02 | ₺4.37 | -1.80% | ₺4.48 | ₺4.49 | ₺4.36 | 13.30M |
| 2026-07-01 | ₺4.45 | -1.55% | ₺4.53 | ₺4.57 | ₺4.44 | 14.98M |
| 2026-06-30 | ₺4.52 | -1.53% | ₺4.63 | ₺4.64 | ₺4.50 | 12.61M |
| 2026-06-29 | ₺4.59 | +2.00% | ₺4.56 | ₺4.80 | ₺4.54 | 24.36M |
| 2026-06-26 | ₺4.50 | -4.05% | ₺4.71 | ₺4.73 | ₺4.42 | 34.92M |
| 2026-06-25 | ₺4.69 | -1.47% | ₺4.79 | ₺4.84 | ₺4.69 | 12.62M |
| 2026-06-24 | ₺4.76 | -4.03% | ₺4.97 | ₺4.99 | ₺4.75 | 20.84M |
| 2026-06-23 | ₺4.96 | -3.88% | ₺5.15 | ₺5.26 | ₺4.96 | 23.89M |
| 2026-06-22 | ₺5.16 | +4.67% | ₺4.97 | ₺5.20 | ₺4.93 | 35.77M |
| 2026-06-19 | ₺4.93 | -1.60% | ₺5.00 | ₺5.01 | ₺4.92 | 12.06M |
| 2026-06-18 | ₺5.01 | +1.83% | ₺4.92 | ₺5.05 | ₺4.89 | 17.37M |
| 2026-06-17 | ₺4.92 | -1.40% | ₺5.03 | ₺5.07 | ₺4.92 | 20.49M |
| 2026-06-16 | ₺4.99 | +1.01% | ₺4.94 | ₺5.16 | ₺4.89 | 35.46M |
| 2026-06-15 | ₺4.94 | -0.20% | ₺5.00 | ₺5.09 | ₺4.90 | 41.83M |
| 2026-06-12 | ₺4.95 | +10.00% | ₺4.60 | ₺4.95 | ₺4.57 | 126.77M |
| 2026-06-11 | ₺4.50 | -2.17% | ₺4.61 | ₺4.82 | ₺4.45 | 49.98M |
| 2026-06-10 | ₺4.60 | -1.71% | ₺4.68 | ₺4.73 | ₺4.59 | 14.73M |
| 2026-06-09 | ₺4.68 | -1.06% | ₺4.74 | ₺4.80 | ₺4.67 | 11.81M |
| 2026-06-08 | ₺4.73 | -2.07% | ₺4.79 | ₺4.83 | ₺4.70 | 16.85M |
| 2026-06-05 | ₺4.83 | -1.43% | ₺4.93 | ₺4.95 | ₺4.80 | 11.22M |
| 2026-06-04 | ₺4.90 | +0.20% | ₺4.90 | ₺4.98 | ₺4.80 | 13.30M |
| 2026-06-03 | ₺4.89 | -3.36% | ₺5.00 | ₺5.03 | ₺4.86 | 17.03M |
| 2026-06-02 | ₺5.06 | +0.80% | ₺5.06 | ₺5.21 | ₺5.02 | 22.18M |
| 2026-06-01 | ₺5.02 | +4.37% | ₺4.82 | ₺5.14 | ₺4.82 | 21.58M |
| 2026-05-29 | ₺4.81 | 0.00% | ₺4.81 | ₺4.81 | ₺4.81 | 0 |
| 2026-05-28 | ₺4.81 | 0.00% | ₺4.81 | ₺4.81 | ₺4.81 | 0 |