Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,80 | +3,04 % | ₺7,55 | ₺7,85 | ₺7,55 | 906,27K |
| 2026-09-30 | ₺7,57 | -1,56 % | ₺7,85 | ₺7,90 | ₺7,52 | 1,43M |
| 2026-09-29 | ₺7,69 | -2,41 % | ₺7,88 | ₺7,90 | ₺7,69 | 944,83K |
| 2026-09-28 | ₺7,88 | -1,50 % | ₺7,91 | ₺8,00 | ₺7,67 | 1,42M |
| 2026-09-25 | ₺8,00 | +0,63 % | ₺8,05 | ₺8,05 | ₺7,75 | 1,32M |
| 2026-09-24 | ₺7,95 | -1,85 % | ₺8,10 | ₺8,18 | ₺7,89 | 2,34M |
| 2026-09-23 | ₺8,10 | +0,25 % | ₺8,17 | ₺8,17 | ₺7,96 | 1,50M |
| 2026-09-22 | ₺8,08 | +4,26 % | ₺7,75 | ₺8,16 | ₺7,68 | 4,56M |
| 2026-09-21 | ₺7,75 | 0,00 % | ₺7,75 | ₺7,91 | ₺7,42 | 1,91M |
| 2026-09-18 | ₺7,75 | -4,91 % | ₺8,15 | ₺8,19 | ₺7,64 | 2,78M |
| 2026-09-17 | ₺8,15 | -0,24 % | ₺8,08 | ₺8,30 | ₺7,98 | 1,90M |
| 2026-09-16 | ₺8,17 | -4,00 % | ₺8,51 | ₺8,59 | ₺7,96 | 3,79M |
| 2026-09-15 | ₺8,51 | -2,41 % | ₺8,72 | ₺8,81 | ₺8,51 | 1,14M |
| 2026-09-14 | ₺8,72 | -1,69 % | ₺8,91 | ₺8,91 | ₺8,70 | 1,43M |
| 2026-09-11 | ₺8,87 | -0,11 % | ₺8,87 | ₺8,94 | ₺8,80 | 1,21M |
| 2026-09-10 | ₺8,88 | -1,11 % | ₺8,99 | ₺8,99 | ₺8,76 | 1,29M |
| 2026-09-09 | ₺8,98 | +0,67 % | ₺8,92 | ₺9,04 | ₺8,90 | 1,16M |
| 2026-09-08 | ₺8,92 | +0,79 % | ₺8,85 | ₺8,93 | ₺8,80 | 1,78M |
| 2026-09-07 | ₺8,85 | +1,14 % | ₺8,75 | ₺8,89 | ₺8,68 | 1,51M |
| 2026-09-04 | ₺8,75 | +1,74 % | ₺8,60 | ₺8,83 | ₺8,51 | 1,94M |
| 2026-09-03 | ₺8,60 | -0,81 % | ₺8,70 | ₺8,72 | ₺8,54 | 838,28K |
| 2026-09-02 | ₺8,67 | -1,59 % | ₺8,80 | ₺8,80 | ₺8,59 | 1,62M |
| 2026-09-01 | ₺8,81 | +0,69 % | ₺8,76 | ₺8,86 | ₺8,70 | 1,06M |
| 2026-08-31 | ₺8,75 | -2,56 % | ₺8,98 | ₺8,98 | ₺8,75 | 1,47M |
| 2026-08-28 | ₺8,98 | +0,67 % | ₺9,00 | ₺9,03 | ₺8,90 | 1,39M |
| 2026-08-27 | ₺8,92 | -0,34 % | ₺8,96 | ₺9,06 | ₺8,92 | 1,29M |
| 2026-08-26 | ₺8,95 | +0,45 % | ₺8,92 | ₺9,04 | ₺8,92 | 1,14M |
| 2026-08-25 | ₺8,91 | -1,33 % | ₺9,06 | ₺9,15 | ₺8,86 | 1,67M |
| 2026-08-24 | ₺9,03 | +0,33 % | ₺9,03 | ₺9,12 | ₺9,02 | 1,28M |
| 2026-08-21 | ₺9,00 | +1,01 % | ₺8,92 | ₺9,05 | ₺8,92 | 1,29M |
| 2026-08-20 | ₺8,91 | -0,67 % | ₺8,90 | ₺9,06 | ₺8,84 | 1,10M |
| 2026-08-19 | ₺8,97 | +1,01 % | ₺8,89 | ₺8,99 | ₺8,86 | 1,57M |
| 2026-08-18 | ₺8,88 | +0,91 % | ₺8,74 | ₺9,16 | ₺8,73 | 2,59M |
| 2026-08-17 | ₺8,80 | -1,01 % | ₺9,10 | ₺9,10 | ₺8,77 | 1,28M |
| 2026-08-14 | ₺8,89 | +1,72 % | ₺8,74 | ₺8,92 | ₺8,74 | 1,04M |
| 2026-08-13 | ₺8,74 | -0,57 % | ₺8,70 | ₺8,84 | ₺8,62 | 1,96M |
| 2026-08-12 | ₺8,79 | +1,27 % | ₺8,70 | ₺8,79 | ₺8,62 | 1,52M |
| 2026-08-11 | ₺8,68 | -0,46 % | ₺8,71 | ₺8,90 | ₺8,51 | 3,09M |
| 2026-08-10 | ₺8,72 | -1,47 % | ₺8,84 | ₺8,85 | ₺8,66 | 1,89M |
| 2026-08-07 | ₺8,85 | +0,91 % | ₺8,78 | ₺9,06 | ₺8,76 | 1,66M |
| 2026-08-06 | ₺8,77 | -0,11 % | ₺8,79 | ₺8,91 | ₺8,72 | 1,66M |
| 2026-08-05 | ₺8,78 | -1,24 % | ₺8,88 | ₺8,92 | ₺8,78 | 1,08M |
| 2026-08-04 | ₺8,89 | +1,02 % | ₺8,80 | ₺8,91 | ₺8,80 | 1,01M |
| 2026-08-03 | ₺8,80 | -0,68 % | ₺8,87 | ₺8,96 | ₺8,76 | 1,15M |
| 2026-07-31 | ₺8,86 | -0,56 % | ₺9,00 | ₺9,00 | ₺8,75 | 1,49M |
| 2026-07-30 | ₺8,91 | -1,33 % | ₺9,04 | ₺9,10 | ₺8,88 | 2,10M |
| 2026-07-29 | ₺9,03 | +1,57 % | ₺9,02 | ₺9,77 | ₺8,98 | 8,38M |
| 2026-07-28 | ₺8,89 | -1,66 % | ₺9,08 | ₺9,10 | ₺8,88 | 1,13M |
| 2026-07-27 | ₺9,04 | -0,55 % | ₺9,24 | ₺9,24 | ₺9,02 | 1,40M |
| 2026-07-24 | ₺9,09 | -1,41 % | ₺9,23 | ₺9,24 | ₺9,07 | 815,87K |
| 2026-07-23 | ₺9,22 | -0,75 % | ₺9,29 | ₺9,32 | ₺9,21 | 1,13M |
| 2026-07-22 | ₺9,29 | +0,65 % | ₺9,26 | ₺9,29 | ₺9,19 | 2,60M |
| 2026-07-21 | ₺9,23 | -1,39 % | ₺9,36 | ₺9,39 | ₺9,23 | 935,25K |
| 2026-07-20 | ₺9,36 | -0,21 % | ₺9,38 | ₺9,44 | ₺9,30 | 881,84K |
| 2026-07-17 | ₺9,38 | -1,37 % | ₺9,49 | ₺9,49 | ₺9,21 | 2,08M |
| 2026-07-16 | ₺9,51 | +2,37 % | ₺9,35 | ₺9,51 | ₺9,30 | 1,77M |
| 2026-07-14 | ₺9,29 | -0,11 % | ₺9,27 | ₺9,57 | ₺9,23 | 2,93M |
| 2026-07-13 | ₺9,30 | -3,13 % | ₺9,58 | ₺9,58 | ₺9,24 | 2,54M |
| 2026-07-10 | ₺9,60 | +0,63 % | ₺9,53 | ₺9,65 | ₺9,45 | 2,30M |
| 2026-07-09 | ₺9,54 | -0,21 % | ₺9,60 | ₺9,63 | ₺9,49 | 1,28M |
| 2026-07-08 | ₺9,56 | -2,05 % | ₺9,84 | ₺9,88 | ₺9,55 | 2,02M |
| 2026-07-07 | ₺9,76 | 0,00 % | ₺9,76 | ₺9,82 | ₺9,60 | 2,01M |
| 2026-07-06 | ₺9,76 | -1,41 % | ₺9,97 | ₺10,01 | ₺9,72 | 1,58M |
| 2026-07-03 | ₺9,90 | -0,50 % | ₺9,93 | ₺10,07 | ₺9,81 | 1,95M |
| 2026-07-02 | ₺9,95 | +1,74 % | ₺9,79 | ₺9,95 | ₺9,79 | 1,95M |
| 2026-07-01 | ₺9,78 | +0,31 % | ₺9,75 | ₺9,87 | ₺9,73 | 2,44M |
| 2026-06-30 | ₺9,75 | -1,12 % | ₺9,86 | ₺9,92 | ₺9,61 | 1,53M |
| 2026-06-29 | ₺9,86 | -0,50 % | ₺9,92 | ₺10,02 | ₺9,84 | 2,52M |
| 2026-06-26 | ₺9,91 | +0,20 % | ₺9,87 | ₺10,01 | ₺9,83 | 1,86M |
| 2026-06-25 | ₺9,89 | -1,10 % | ₺10,20 | ₺10,20 | ₺9,88 | 2,11M |
| 2026-06-24 | ₺10,00 | -3,38 % | ₺10,25 | ₺10,25 | ₺9,95 | 1,91M |
| 2026-06-23 | ₺10,35 | -0,67 % | ₺10,37 | ₺10,53 | ₺10,29 | 2,40M |
| 2026-06-22 | ₺10,42 | -0,38 % | ₺10,46 | ₺10,54 | ₺10,38 | 1,71M |
| 2026-06-19 | ₺10,46 | +0,19 % | ₺10,39 | ₺10,59 | ₺10,30 | 2,76M |
| 2026-06-18 | ₺10,44 | +1,56 % | ₺10,27 | ₺10,48 | ₺10,27 | 1,17M |
| 2026-06-17 | ₺10,28 | -1,25 % | ₺10,43 | ₺10,47 | ₺10,26 | 1,34M |
| 2026-06-16 | ₺10,41 | -0,67 % | ₺10,44 | ₺10,50 | ₺10,35 | 1,89M |
| 2026-06-15 | ₺10,48 | +2,24 % | ₺10,36 | ₺10,58 | ₺10,36 | 2,13M |
| 2026-06-12 | ₺10,25 | +3,43 % | ₺10,06 | ₺10,29 | ₺9,97 | 3,77M |
| 2026-06-11 | ₺9,91 | -0,90 % | ₺10,02 | ₺10,08 | ₺9,86 | 1,86M |
| 2026-06-10 | ₺10,00 | -0,60 % | ₺10,06 | ₺10,10 | ₺9,93 | 2,41M |
| 2026-06-09 | ₺10,06 | -0,79 % | ₺10,17 | ₺10,25 | ₺10,00 | 1,84M |
| 2026-06-08 | ₺10,14 | -0,39 % | ₺10,15 | ₺10,21 | ₺9,98 | 2,73M |
| 2026-06-05 | ₺10,18 | -2,49 % | ₺10,44 | ₺10,47 | ₺10,13 | 3,74M |
| 2026-06-04 | ₺10,44 | -0,67 % | ₺10,51 | ₺10,64 | ₺10,20 | 5,02M |
| 2026-06-03 | ₺10,51 | -4,37 % | ₺11,00 | ₺11,04 | ₺10,45 | 7,91M |
| 2026-06-02 | ₺10,99 | +3,10 % | ₺10,80 | ₺11,00 | ₺10,70 | 5,44M |
| 2026-06-01 | ₺10,66 | +1,62 % | ₺10,55 | ₺10,82 | ₺10,55 | 2,66M |
| 2026-05-29 | ₺10,49 | 0,00 % | ₺10,49 | ₺10,49 | ₺10,49 | 0 |
| 2026-05-28 | ₺10,49 | 0,00 % | ₺10,49 | ₺10,49 | ₺10,49 | 0 |