Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.84 | +3.57% | ₺7.55 | ₺7.85 | ₺7.55 | 687.33K |
| 2026-09-30 | ₺7.57 | -1.56% | ₺7.85 | ₺7.90 | ₺7.52 | 1.43M |
| 2026-09-29 | ₺7.69 | -2.41% | ₺7.88 | ₺7.90 | ₺7.69 | 944.83K |
| 2026-09-28 | ₺7.88 | -1.50% | ₺7.91 | ₺8.00 | ₺7.67 | 1.42M |
| 2026-09-25 | ₺8.00 | +0.63% | ₺8.05 | ₺8.05 | ₺7.75 | 1.32M |
| 2026-09-24 | ₺7.95 | -1.85% | ₺8.10 | ₺8.18 | ₺7.89 | 2.34M |
| 2026-09-23 | ₺8.10 | +0.25% | ₺8.17 | ₺8.17 | ₺7.96 | 1.50M |
| 2026-09-22 | ₺8.08 | +4.26% | ₺7.75 | ₺8.16 | ₺7.68 | 4.56M |
| 2026-09-21 | ₺7.75 | 0.00% | ₺7.75 | ₺7.91 | ₺7.42 | 1.91M |
| 2026-09-18 | ₺7.75 | -4.91% | ₺8.15 | ₺8.19 | ₺7.64 | 2.78M |
| 2026-09-17 | ₺8.15 | -0.24% | ₺8.08 | ₺8.30 | ₺7.98 | 1.90M |
| 2026-09-16 | ₺8.17 | -4.00% | ₺8.51 | ₺8.59 | ₺7.96 | 3.79M |
| 2026-09-15 | ₺8.51 | -2.41% | ₺8.72 | ₺8.81 | ₺8.51 | 1.14M |
| 2026-09-14 | ₺8.72 | -1.69% | ₺8.91 | ₺8.91 | ₺8.70 | 1.43M |
| 2026-09-11 | ₺8.87 | -0.11% | ₺8.87 | ₺8.94 | ₺8.80 | 1.21M |
| 2026-09-10 | ₺8.88 | -1.11% | ₺8.99 | ₺8.99 | ₺8.76 | 1.29M |
| 2026-09-09 | ₺8.98 | +0.67% | ₺8.92 | ₺9.04 | ₺8.90 | 1.16M |
| 2026-09-08 | ₺8.92 | +0.79% | ₺8.85 | ₺8.93 | ₺8.80 | 1.78M |
| 2026-09-07 | ₺8.85 | +1.14% | ₺8.75 | ₺8.89 | ₺8.68 | 1.51M |
| 2026-09-04 | ₺8.75 | +1.74% | ₺8.60 | ₺8.83 | ₺8.51 | 1.94M |
| 2026-09-03 | ₺8.60 | -0.81% | ₺8.70 | ₺8.72 | ₺8.54 | 838.28K |
| 2026-09-02 | ₺8.67 | -1.59% | ₺8.80 | ₺8.80 | ₺8.59 | 1.62M |
| 2026-09-01 | ₺8.81 | +0.69% | ₺8.76 | ₺8.86 | ₺8.70 | 1.06M |
| 2026-08-31 | ₺8.75 | -2.56% | ₺8.98 | ₺8.98 | ₺8.75 | 1.47M |
| 2026-08-28 | ₺8.98 | +0.67% | ₺9.00 | ₺9.03 | ₺8.90 | 1.39M |
| 2026-08-27 | ₺8.92 | -0.34% | ₺8.96 | ₺9.06 | ₺8.92 | 1.29M |
| 2026-08-26 | ₺8.95 | +0.45% | ₺8.92 | ₺9.04 | ₺8.92 | 1.14M |
| 2026-08-25 | ₺8.91 | -1.33% | ₺9.06 | ₺9.15 | ₺8.86 | 1.67M |
| 2026-08-24 | ₺9.03 | +0.33% | ₺9.03 | ₺9.12 | ₺9.02 | 1.28M |
| 2026-08-21 | ₺9.00 | +1.01% | ₺8.92 | ₺9.05 | ₺8.92 | 1.29M |
| 2026-08-20 | ₺8.91 | -0.67% | ₺8.90 | ₺9.06 | ₺8.84 | 1.10M |
| 2026-08-19 | ₺8.97 | +1.01% | ₺8.89 | ₺8.99 | ₺8.86 | 1.57M |
| 2026-08-18 | ₺8.88 | +0.91% | ₺8.74 | ₺9.16 | ₺8.73 | 2.59M |
| 2026-08-17 | ₺8.80 | -1.01% | ₺9.10 | ₺9.10 | ₺8.77 | 1.28M |
| 2026-08-14 | ₺8.89 | +1.72% | ₺8.74 | ₺8.92 | ₺8.74 | 1.04M |
| 2026-08-13 | ₺8.74 | -0.57% | ₺8.70 | ₺8.84 | ₺8.62 | 1.96M |
| 2026-08-12 | ₺8.79 | +1.27% | ₺8.70 | ₺8.79 | ₺8.62 | 1.52M |
| 2026-08-11 | ₺8.68 | -0.46% | ₺8.71 | ₺8.90 | ₺8.51 | 3.09M |
| 2026-08-10 | ₺8.72 | -1.47% | ₺8.84 | ₺8.85 | ₺8.66 | 1.89M |
| 2026-08-07 | ₺8.85 | +0.91% | ₺8.78 | ₺9.06 | ₺8.76 | 1.66M |
| 2026-08-06 | ₺8.77 | -0.11% | ₺8.79 | ₺8.91 | ₺8.72 | 1.66M |
| 2026-08-05 | ₺8.78 | -1.24% | ₺8.88 | ₺8.92 | ₺8.78 | 1.08M |
| 2026-08-04 | ₺8.89 | +1.02% | ₺8.80 | ₺8.91 | ₺8.80 | 1.01M |
| 2026-08-03 | ₺8.80 | -0.68% | ₺8.87 | ₺8.96 | ₺8.76 | 1.15M |
| 2026-07-31 | ₺8.86 | -0.56% | ₺9.00 | ₺9.00 | ₺8.75 | 1.49M |
| 2026-07-30 | ₺8.91 | -1.33% | ₺9.04 | ₺9.10 | ₺8.88 | 2.10M |
| 2026-07-29 | ₺9.03 | +1.57% | ₺9.02 | ₺9.77 | ₺8.98 | 8.38M |
| 2026-07-28 | ₺8.89 | -1.66% | ₺9.08 | ₺9.10 | ₺8.88 | 1.13M |
| 2026-07-27 | ₺9.04 | -0.55% | ₺9.24 | ₺9.24 | ₺9.02 | 1.40M |
| 2026-07-24 | ₺9.09 | -1.41% | ₺9.23 | ₺9.24 | ₺9.07 | 815.87K |
| 2026-07-23 | ₺9.22 | -0.75% | ₺9.29 | ₺9.32 | ₺9.21 | 1.13M |
| 2026-07-22 | ₺9.29 | +0.65% | ₺9.26 | ₺9.29 | ₺9.19 | 2.60M |
| 2026-07-21 | ₺9.23 | -1.39% | ₺9.36 | ₺9.39 | ₺9.23 | 935.25K |
| 2026-07-20 | ₺9.36 | -0.21% | ₺9.38 | ₺9.44 | ₺9.30 | 881.84K |
| 2026-07-17 | ₺9.38 | -1.37% | ₺9.49 | ₺9.49 | ₺9.21 | 2.08M |
| 2026-07-16 | ₺9.51 | +2.37% | ₺9.35 | ₺9.51 | ₺9.30 | 1.77M |
| 2026-07-14 | ₺9.29 | -0.11% | ₺9.27 | ₺9.57 | ₺9.23 | 2.93M |
| 2026-07-13 | ₺9.30 | -3.13% | ₺9.58 | ₺9.58 | ₺9.24 | 2.54M |
| 2026-07-10 | ₺9.60 | +0.63% | ₺9.53 | ₺9.65 | ₺9.45 | 2.30M |
| 2026-07-09 | ₺9.54 | -0.21% | ₺9.60 | ₺9.63 | ₺9.49 | 1.28M |
| 2026-07-08 | ₺9.56 | -2.05% | ₺9.84 | ₺9.88 | ₺9.55 | 2.02M |
| 2026-07-07 | ₺9.76 | 0.00% | ₺9.76 | ₺9.82 | ₺9.60 | 2.01M |
| 2026-07-06 | ₺9.76 | -1.41% | ₺9.97 | ₺10.01 | ₺9.72 | 1.58M |
| 2026-07-03 | ₺9.90 | -0.50% | ₺9.93 | ₺10.07 | ₺9.81 | 1.95M |
| 2026-07-02 | ₺9.95 | +1.74% | ₺9.79 | ₺9.95 | ₺9.79 | 1.95M |
| 2026-07-01 | ₺9.78 | +0.31% | ₺9.75 | ₺9.87 | ₺9.73 | 2.44M |
| 2026-06-30 | ₺9.75 | -1.12% | ₺9.86 | ₺9.92 | ₺9.61 | 1.53M |
| 2026-06-29 | ₺9.86 | -0.50% | ₺9.92 | ₺10.02 | ₺9.84 | 2.52M |
| 2026-06-26 | ₺9.91 | +0.20% | ₺9.87 | ₺10.01 | ₺9.83 | 1.86M |
| 2026-06-25 | ₺9.89 | -1.10% | ₺10.20 | ₺10.20 | ₺9.88 | 2.11M |
| 2026-06-24 | ₺10.00 | -3.38% | ₺10.25 | ₺10.25 | ₺9.95 | 1.91M |
| 2026-06-23 | ₺10.35 | -0.67% | ₺10.37 | ₺10.53 | ₺10.29 | 2.40M |
| 2026-06-22 | ₺10.42 | -0.38% | ₺10.46 | ₺10.54 | ₺10.38 | 1.71M |
| 2026-06-19 | ₺10.46 | +0.19% | ₺10.39 | ₺10.59 | ₺10.30 | 2.76M |
| 2026-06-18 | ₺10.44 | +1.56% | ₺10.27 | ₺10.48 | ₺10.27 | 1.17M |
| 2026-06-17 | ₺10.28 | -1.25% | ₺10.43 | ₺10.47 | ₺10.26 | 1.34M |
| 2026-06-16 | ₺10.41 | -0.67% | ₺10.44 | ₺10.50 | ₺10.35 | 1.89M |
| 2026-06-15 | ₺10.48 | +2.24% | ₺10.36 | ₺10.58 | ₺10.36 | 2.13M |
| 2026-06-12 | ₺10.25 | +3.43% | ₺10.06 | ₺10.29 | ₺9.97 | 3.77M |
| 2026-06-11 | ₺9.91 | -0.90% | ₺10.02 | ₺10.08 | ₺9.86 | 1.86M |
| 2026-06-10 | ₺10.00 | -0.60% | ₺10.06 | ₺10.10 | ₺9.93 | 2.41M |
| 2026-06-09 | ₺10.06 | -0.79% | ₺10.17 | ₺10.25 | ₺10.00 | 1.84M |
| 2026-06-08 | ₺10.14 | -0.39% | ₺10.15 | ₺10.21 | ₺9.98 | 2.73M |
| 2026-06-05 | ₺10.18 | -2.49% | ₺10.44 | ₺10.47 | ₺10.13 | 3.74M |
| 2026-06-04 | ₺10.44 | -0.67% | ₺10.51 | ₺10.64 | ₺10.20 | 5.02M |
| 2026-06-03 | ₺10.51 | -4.37% | ₺11.00 | ₺11.04 | ₺10.45 | 7.91M |
| 2026-06-02 | ₺10.99 | +3.10% | ₺10.80 | ₺11.00 | ₺10.70 | 5.44M |
| 2026-06-01 | ₺10.66 | +1.62% | ₺10.55 | ₺10.82 | ₺10.55 | 2.66M |
| 2026-05-29 | ₺10.49 | 0.00% | ₺10.49 | ₺10.49 | ₺10.49 | 0 |
| 2026-05-28 | ₺10.49 | 0.00% | ₺10.49 | ₺10.49 | ₺10.49 | 0 |