Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,97 | +4,74 % | ₺5,68 | ₺6,09 | ₺5,53 | 9,43M |
| 2026-09-30 | ₺5,70 | -8,95 % | ₺5,64 | ₺6,42 | ₺5,64 | 35,92M |
| 2026-09-29 | ₺6,26 | -9,93 % | ₺6,26 | ₺6,26 | ₺6,26 | 3,57M |
| 2026-09-28 | ₺6,95 | -9,97 % | ₺7,11 | ₺7,40 | ₺6,95 | 3,88M |
| 2026-09-25 | ₺7,72 | -9,92 % | ₺8,41 | ₺9,42 | ₺7,72 | 44,86M |
| 2026-09-24 | ₺8,57 | +1,90 % | ₺7,57 | ₺9,25 | ₺7,57 | 63,73M |
| 2026-09-23 | ₺8,41 | -9,96 % | ₺8,41 | ₺8,41 | ₺8,41 | 314,67K |
| 2026-09-22 | ₺9,34 | -9,93 % | ₺9,34 | ₺9,34 | ₺9,34 | 10,88M |
| 2026-09-21 | ₺10,37 | -9,98 % | ₺10,37 | ₺10,37 | ₺10,37 | 440,78K |
| 2026-09-18 | ₺11,52 | -9,93 % | ₺11,52 | ₺11,52 | ₺11,52 | 493,77K |
| 2026-09-17 | ₺12,79 | -9,99 % | ₺13,12 | ₺13,84 | ₺12,79 | 17,89M |
| 2026-09-16 | ₺14,21 | -9,20 % | ₺15,60 | ₺15,60 | ₺14,09 | 32,74M |
| 2026-09-15 | ₺15,65 | +9,98 % | ₺14,11 | ₺15,65 | ₺13,91 | 73,89M |
| 2026-09-14 | ₺14,23 | +0,21 % | ₺14,20 | ₺14,47 | ₺13,49 | 12,10M |
| 2026-09-11 | ₺14,20 | -2,14 % | ₺14,23 | ₺14,84 | ₺13,94 | 22,38M |
| 2026-09-10 | ₺14,51 | -3,27 % | ₺14,83 | ₺14,99 | ₺14,36 | 16,33M |
| 2026-09-09 | ₺15,00 | +0,07 % | ₺14,98 | ₺15,00 | ₺14,54 | 13,42M |
| 2026-09-08 | ₺14,99 | +1,28 % | ₺14,75 | ₺14,99 | ₺14,40 | 9,34M |
| 2026-09-07 | ₺14,80 | +2,07 % | ₺14,50 | ₺14,80 | ₺14,20 | 11,09M |
| 2026-09-04 | ₺14,50 | +3,28 % | ₺13,00 | ₺14,50 | ₺13,00 | 15,08M |
| 2026-09-03 | ₺14,04 | -5,77 % | ₺14,90 | ₺14,90 | ₺14,04 | 12,91M |
| 2026-09-02 | ₺14,90 | +0,34 % | ₺14,83 | ₺14,90 | ₺13,57 | 43,52M |
| 2026-09-01 | ₺14,85 | -3,95 % | ₺15,00 | ₺15,19 | ₺14,50 | 27,99M |
| 2026-08-31 | ₺15,46 | -6,30 % | ₺16,35 | ₺16,50 | ₺15,15 | 50,79M |
| 2026-08-28 | ₺16,50 | +0,43 % | ₺16,33 | ₺16,95 | ₺15,89 | 32,75M |
| 2026-08-27 | ₺16,43 | -3,35 % | ₺16,80 | ₺16,80 | ₺16,20 | 37,29M |
| 2026-08-26 | ₺17,00 | -0,58 % | ₺17,09 | ₺17,10 | ₺16,01 | 40,34M |
| 2026-08-25 | ₺17,10 | +0,59 % | ₺17,20 | ₺17,40 | ₺16,20 | 55,30M |
| 2026-08-24 | ₺17,00 | +0,12 % | ₺16,81 | ₺18,63 | ₺16,20 | 131,28M |
| 2026-08-21 | ₺16,98 | +3,54 % | ₺15,80 | ₺17,39 | ₺15,43 | 293,47M |
| 2026-08-20 | ₺16,40 | +1,55 % | ₺16,16 | ₺16,50 | ₺15,36 | 130,00M |
| 2026-08-19 | ₺16,15 | +9,05 % | ₺14,54 | ₺16,29 | ₺14,23 | 264,83M |
| 2026-08-18 | ₺14,81 | +1,23 % | ₺15,07 | ₺15,90 | ₺13,85 | 106,75M |
| 2026-08-17 | ₺14,63 | +10,00 % | ₺13,30 | ₺14,63 | ₺13,22 | 17,74M |
| 2026-08-14 | ₺13,30 | 0,00 % | ₺13,26 | ₺13,57 | ₺13,05 | 13,44M |
| 2026-08-13 | ₺13,30 | +6,23 % | ₺12,52 | ₺13,77 | ₺12,52 | 31,74M |
| 2026-08-12 | ₺12,52 | -3,69 % | ₺13,18 | ₺13,70 | ₺12,52 | 19,81M |
| 2026-08-11 | ₺13,00 | +4,00 % | ₺12,49 | ₺13,37 | ₺12,20 | 11,81M |
| 2026-08-10 | ₺12,50 | +1,63 % | ₺12,30 | ₺12,70 | ₺12,25 | 9,19M |
| 2026-08-07 | ₺12,30 | -0,81 % | ₺12,40 | ₺12,55 | ₺12,08 | 9,15M |
| 2026-08-06 | ₺12,40 | -1,59 % | ₺12,59 | ₺12,83 | ₺12,26 | 24,40M |
| 2026-08-05 | ₺12,60 | -0,40 % | ₺12,65 | ₺12,66 | ₺12,10 | 12,12M |
| 2026-08-04 | ₺12,65 | +2,02 % | ₺12,70 | ₺13,14 | ₺12,02 | 18,60M |
| 2026-08-03 | ₺12,40 | +2,48 % | ₺12,10 | ₺12,40 | ₺11,94 | 6,25M |
| 2026-07-31 | ₺12,10 | -0,33 % | ₺12,20 | ₺12,33 | ₺11,66 | 12,15M |
| 2026-07-30 | ₺12,14 | +1,85 % | ₺12,00 | ₺12,25 | ₺11,55 | 8,38M |
| 2026-07-29 | ₺11,92 | -9,63 % | ₺13,39 | ₺13,39 | ₺11,92 | 8,54M |
| 2026-07-28 | ₺13,19 | -6,45 % | ₺14,10 | ₺15,51 | ₺13,06 | 38,96M |
| 2026-07-27 | ₺14,10 | +0,57 % | ₺14,02 | ₺14,23 | ₺13,85 | 10,95M |
| 2026-07-24 | ₺14,02 | -4,63 % | ₺14,68 | ₺14,69 | ₺14,00 | 10,27M |
| 2026-07-23 | ₺14,70 | +3,59 % | ₺14,34 | ₺15,60 | ₺13,72 | 40,65M |
| 2026-07-22 | ₺14,19 | +10,00 % | ₺13,00 | ₺14,19 | ₺12,96 | 38,03M |
| 2026-07-21 | ₺12,90 | -2,35 % | ₺13,22 | ₺13,22 | ₺12,75 | 18,04M |
| 2026-07-20 | ₺13,21 | +0,30 % | ₺13,17 | ₺13,50 | ₺13,02 | 24,57M |
| 2026-07-17 | ₺13,17 | 0,00 % | ₺13,17 | ₺13,18 | ₺12,78 | 5,92M |
| 2026-07-16 | ₺13,17 | +3,70 % | ₺12,67 | ₺13,20 | ₺12,30 | 10,83M |
| 2026-07-14 | ₺12,70 | +1,76 % | ₺12,48 | ₺12,96 | ₺12,40 | 7,34M |
| 2026-07-13 | ₺12,48 | -1,42 % | ₺12,66 | ₺12,81 | ₺12,21 | 17,80M |
| 2026-07-10 | ₺12,66 | +2,26 % | ₺12,50 | ₺12,70 | ₺12,32 | 5,20M |
| 2026-07-09 | ₺12,38 | -2,90 % | ₺12,75 | ₺12,89 | ₺12,12 | 12,07M |
| 2026-07-08 | ₺12,75 | -2,22 % | ₺13,11 | ₺13,80 | ₺12,46 | 51,78M |
| 2026-07-07 | ₺13,04 | -3,41 % | ₺13,60 | ₺13,87 | ₺13,04 | 9,32M |
| 2026-07-06 | ₺13,50 | -3,09 % | ₺13,99 | ₺14,06 | ₺13,48 | 6,31M |
| 2026-07-03 | ₺13,93 | -0,43 % | ₺14,10 | ₺14,15 | ₺13,46 | 8,49M |
| 2026-07-02 | ₺13,99 | -0,50 % | ₺14,15 | ₺14,28 | ₺13,86 | 6,71M |
| 2026-07-01 | ₺14,06 | -0,42 % | ₺14,15 | ₺14,30 | ₺14,02 | 6,01M |
| 2026-06-30 | ₺14,12 | +1,22 % | ₺13,96 | ₺14,41 | ₺13,89 | 6,56M |
| 2026-06-29 | ₺13,95 | -2,92 % | ₺14,50 | ₺14,55 | ₺13,25 | 23,73M |
| 2026-06-26 | ₺14,37 | -1,58 % | ₺14,60 | ₺15,28 | ₺14,23 | 30,47M |
| 2026-06-25 | ₺14,60 | +4,73 % | ₺14,23 | ₺15,23 | ₺13,91 | 24,14M |
| 2026-06-24 | ₺13,94 | -6,38 % | ₺14,89 | ₺14,98 | ₺13,91 | 12,01M |
| 2026-06-23 | ₺14,89 | +1,02 % | ₺15,02 | ₺15,10 | ₺14,57 | 12,65M |
| 2026-06-22 | ₺14,74 | -1,67 % | ₺14,95 | ₺15,30 | ₺14,74 | 13,83M |
| 2026-06-19 | ₺14,99 | -7,47 % | ₺15,80 | ₺15,90 | ₺14,99 | 30,09M |
| 2026-06-18 | ₺16,20 | -4,65 % | ₺17,50 | ₺17,50 | ₺15,85 | 34,65M |
| 2026-06-17 | ₺16,99 | +1,49 % | ₺16,91 | ₺17,11 | ₺15,20 | 49,06M |
| 2026-06-16 | ₺16,74 | +9,99 % | ₺15,22 | ₺16,74 | ₺14,81 | 69,61M |
| 2026-06-15 | ₺15,22 | +8,71 % | ₺14,03 | ₺15,30 | ₺13,90 | 46,17M |
| 2026-06-12 | ₺14,00 | +6,87 % | ₺13,15 | ₺14,12 | ₺13,11 | 69,20M |
| 2026-06-11 | ₺13,10 | -1,58 % | ₺13,31 | ₺13,50 | ₺11,98 | 28,40M |
| 2026-06-10 | ₺13,31 | +0,45 % | ₺13,25 | ₺13,50 | ₺13,14 | 5,51M |
| 2026-06-09 | ₺13,25 | -0,38 % | ₺13,30 | ₺13,60 | ₺13,08 | 8,96M |
| 2026-06-08 | ₺13,30 | +0,83 % | ₺13,25 | ₺13,54 | ₺13,14 | 11,21M |
| 2026-06-05 | ₺13,19 | -0,75 % | ₺13,29 | ₺13,65 | ₺13,16 | 7,12M |
| 2026-06-04 | ₺13,29 | +1,45 % | ₺13,15 | ₺13,55 | ₺13,14 | 7,16M |
| 2026-06-03 | ₺13,10 | -0,23 % | ₺13,00 | ₺13,46 | ₺13,00 | 10,16M |
| 2026-06-02 | ₺13,13 | +1,00 % | ₺13,26 | ₺13,41 | ₺13,00 | 11,07M |
| 2026-06-01 | ₺13,00 | -5,11 % | ₺13,77 | ₺14,20 | ₺13,00 | 37,12M |
| 2026-05-29 | ₺13,70 | 0,00 % | ₺13,70 | ₺13,70 | ₺13,70 | 0 |
| 2026-05-28 | ₺13,70 | 0,00 % | ₺13,70 | ₺13,70 | ₺13,70 | 0 |