ClubsHow It Works
MarketsMarkets NewsMakklerAIMy Portfolio · Pro
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
MakklerPROAbout Us
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/CEMZY
CE

CEM ZEYTIN ANONIM SIRKETI CEMZY

BIST · Türkiye · Consumer Non-Durables
₺5.90+0.20 (+3.51%)

Market closed· Oct 1, 2026, 3:09 PM UTC· TRY · Data may be delayed

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV
DateCloseChangeOpenHighLowVolume
2026-10-01₺5.90+3.51%₺5.68₺6.09₺5.5313.88M
2026-09-30₺5.70-8.95%₺5.64₺6.42₺5.6435.92M
2026-09-29₺6.26-9.93%₺6.26₺6.26₺6.263.57M
2026-09-28₺6.95-9.97%₺7.11₺7.40₺6.953.88M
2026-09-25₺7.72-9.92%₺8.41₺9.42₺7.7244.86M
2026-09-24₺8.57+1.90%₺7.57₺9.25₺7.5763.73M
2026-09-23₺8.41-9.96%₺8.41₺8.41₺8.41314.67K
2026-09-22₺9.34-9.93%₺9.34₺9.34₺9.3410.88M
2026-09-21₺10.37-9.98%₺10.37₺10.37₺10.37440.78K
2026-09-18₺11.52-9.93%₺11.52₺11.52₺11.52493.77K
2026-09-17₺12.79-9.99%₺13.12₺13.84₺12.7917.89M
2026-09-16₺14.21-9.20%₺15.60₺15.60₺14.0932.74M
2026-09-15₺15.65+9.98%₺14.11₺15.65₺13.9173.89M
2026-09-14₺14.23+0.21%₺14.20₺14.47₺13.4912.10M
2026-09-11₺14.20-2.14%₺14.23₺14.84₺13.9422.38M
2026-09-10₺14.51-3.27%₺14.83₺14.99₺14.3616.33M
2026-09-09₺15.00+0.07%₺14.98₺15.00₺14.5413.42M
2026-09-08₺14.99+1.28%₺14.75₺14.99₺14.409.34M
2026-09-07₺14.80+2.07%₺14.50₺14.80₺14.2011.09M
2026-09-04₺14.50+3.28%₺13.00₺14.50₺13.0015.08M
2026-09-03₺14.04-5.77%₺14.90₺14.90₺14.0412.91M
2026-09-02₺14.90+0.34%₺14.83₺14.90₺13.5743.52M
2026-09-01₺14.85-3.95%₺15.00₺15.19₺14.5027.99M
2026-08-31₺15.46-6.30%₺16.35₺16.50₺15.1550.79M
2026-08-28₺16.50+0.43%₺16.33₺16.95₺15.8932.75M
2026-08-27₺16.43-3.35%₺16.80₺16.80₺16.2037.29M
2026-08-26₺17.00-0.58%₺17.09₺17.10₺16.0140.34M
2026-08-25₺17.10+0.59%₺17.20₺17.40₺16.2055.30M
2026-08-24₺17.00+0.12%₺16.81₺18.63₺16.20131.28M
2026-08-21₺16.98+3.54%₺15.80₺17.39₺15.43293.47M
2026-08-20₺16.40+1.55%₺16.16₺16.50₺15.36130.00M
2026-08-19₺16.15+9.05%₺14.54₺16.29₺14.23264.83M
2026-08-18₺14.81+1.23%₺15.07₺15.90₺13.85106.75M
2026-08-17₺14.63+10.00%₺13.30₺14.63₺13.2217.74M
2026-08-14₺13.300.00%₺13.26₺13.57₺13.0513.44M
2026-08-13₺13.30+6.23%₺12.52₺13.77₺12.5231.74M
2026-08-12₺12.52-3.69%₺13.18₺13.70₺12.5219.81M
2026-08-11₺13.00+4.00%₺12.49₺13.37₺12.2011.81M
2026-08-10₺12.50+1.63%₺12.30₺12.70₺12.259.19M
2026-08-07₺12.30-0.81%₺12.40₺12.55₺12.089.15M
2026-08-06₺12.40-1.59%₺12.59₺12.83₺12.2624.40M
2026-08-05₺12.60-0.40%₺12.65₺12.66₺12.1012.12M
2026-08-04₺12.65+2.02%₺12.70₺13.14₺12.0218.60M
2026-08-03₺12.40+2.48%₺12.10₺12.40₺11.946.25M
2026-07-31₺12.10-0.33%₺12.20₺12.33₺11.6612.15M
2026-07-30₺12.14+1.85%₺12.00₺12.25₺11.558.38M
2026-07-29₺11.92-9.63%₺13.39₺13.39₺11.928.54M
2026-07-28₺13.19-6.45%₺14.10₺15.51₺13.0638.96M
2026-07-27₺14.10+0.57%₺14.02₺14.23₺13.8510.95M
2026-07-24₺14.02-4.63%₺14.68₺14.69₺14.0010.27M
2026-07-23₺14.70+3.59%₺14.34₺15.60₺13.7240.65M
2026-07-22₺14.19+10.00%₺13.00₺14.19₺12.9638.03M
2026-07-21₺12.90-2.35%₺13.22₺13.22₺12.7518.04M
2026-07-20₺13.21+0.30%₺13.17₺13.50₺13.0224.57M
2026-07-17₺13.170.00%₺13.17₺13.18₺12.785.92M
2026-07-16₺13.17+3.70%₺12.67₺13.20₺12.3010.83M
2026-07-14₺12.70+1.76%₺12.48₺12.96₺12.407.34M
2026-07-13₺12.48-1.42%₺12.66₺12.81₺12.2117.80M
2026-07-10₺12.66+2.26%₺12.50₺12.70₺12.325.20M
2026-07-09₺12.38-2.90%₺12.75₺12.89₺12.1212.07M
2026-07-08₺12.75-2.22%₺13.11₺13.80₺12.4651.78M
2026-07-07₺13.04-3.41%₺13.60₺13.87₺13.049.32M
2026-07-06₺13.50-3.09%₺13.99₺14.06₺13.486.31M
2026-07-03₺13.93-0.43%₺14.10₺14.15₺13.468.49M
2026-07-02₺13.99-0.50%₺14.15₺14.28₺13.866.71M
2026-07-01₺14.06-0.42%₺14.15₺14.30₺14.026.01M
2026-06-30₺14.12+1.22%₺13.96₺14.41₺13.896.56M
2026-06-29₺13.95-2.92%₺14.50₺14.55₺13.2523.73M
2026-06-26₺14.37-1.58%₺14.60₺15.28₺14.2330.47M
2026-06-25₺14.60+4.73%₺14.23₺15.23₺13.9124.14M
2026-06-24₺13.94-6.38%₺14.89₺14.98₺13.9112.01M
2026-06-23₺14.89+1.02%₺15.02₺15.10₺14.5712.65M
2026-06-22₺14.74-1.67%₺14.95₺15.30₺14.7413.83M
2026-06-19₺14.99-7.47%₺15.80₺15.90₺14.9930.09M
2026-06-18₺16.20-4.65%₺17.50₺17.50₺15.8534.65M
2026-06-17₺16.99+1.49%₺16.91₺17.11₺15.2049.06M
2026-06-16₺16.74+9.99%₺15.22₺16.74₺14.8169.61M
2026-06-15₺15.22+8.71%₺14.03₺15.30₺13.9046.17M
2026-06-12₺14.00+6.87%₺13.15₺14.12₺13.1169.20M
2026-06-11₺13.10-1.58%₺13.31₺13.50₺11.9828.40M
2026-06-10₺13.31+0.45%₺13.25₺13.50₺13.145.51M
2026-06-09₺13.25-0.38%₺13.30₺13.60₺13.088.96M
2026-06-08₺13.30+0.83%₺13.25₺13.54₺13.1411.21M
2026-06-05₺13.19-0.75%₺13.29₺13.65₺13.167.12M
2026-06-04₺13.29+1.45%₺13.15₺13.55₺13.147.16M
2026-06-03₺13.10-0.23%₺13.00₺13.46₺13.0010.16M
2026-06-02₺13.13+1.00%₺13.26₺13.41₺13.0011.07M
2026-06-01₺13.00-5.11%₺13.77₺14.20₺13.0037.12M
2026-05-29₺13.700.00%₺13.70₺13.70₺13.700
2026-05-28₺13.700.00%₺13.70₺13.70₺13.700
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
My watchlist
Clubs
How It Works
Markets
Markets News
MakklerAI
My Portfolio · Pro
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
MakklerPRO
About Us
Log In
Get Started Free

The portfolio-sharing platform connecting finance content creators with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome a Creator
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE