Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,02 | +0,74 % | ₺18,93 | ₺19,59 | ₺18,38 | 2,86M |
| 2026-09-30 | ₺18,88 | +2,22 % | ₺18,53 | ₺19,70 | ₺17,64 | 3,82M |
| 2026-09-29 | ₺18,47 | -5,77 % | ₺19,60 | ₺19,64 | ₺18,39 | 2,20M |
| 2026-09-28 | ₺19,60 | -3,16 % | ₺20,20 | ₺20,74 | ₺19,34 | 3,50M |
| 2026-09-25 | ₺20,24 | -8,83 % | ₺19,98 | ₺22,04 | ₺19,98 | 11,22M |
| 2026-09-24 | ₺22,20 | -9,98 % | ₺22,20 | ₺23,34 | ₺22,20 | 2,93M |
| 2026-09-23 | ₺24,66 | -9,93 % | ₺24,66 | ₺25,90 | ₺24,66 | 3,20M |
| 2026-09-22 | ₺27,38 | -9,99 % | ₺30,84 | ₺30,86 | ₺27,38 | 3,76M |
| 2026-09-21 | ₺30,42 | +0,66 % | ₺30,22 | ₺31,24 | ₺27,20 | 4,78M |
| 2026-09-18 | ₺30,22 | -5,56 % | ₺32,00 | ₺32,58 | ₺29,80 | 4,72M |
| 2026-09-17 | ₺32,00 | +6,67 % | ₺29,98 | ₺32,10 | ₺27,92 | 5,59M |
| 2026-09-16 | ₺30,00 | -5,66 % | ₺32,28 | ₺32,62 | ₺28,62 | 4,81M |
| 2026-09-15 | ₺31,80 | +6,78 % | ₺29,78 | ₺31,98 | ₺29,50 | 8,94M |
| 2026-09-14 | ₺29,78 | +2,97 % | ₺28,58 | ₺30,06 | ₺28,50 | 7,24M |
| 2026-09-11 | ₺28,92 | +9,96 % | ₺26,30 | ₺28,92 | ₺26,10 | 7,34M |
| 2026-09-10 | ₺26,30 | +5,20 % | ₺25,28 | ₺26,30 | ₺24,36 | 1,61M |
| 2026-09-09 | ₺25,00 | -0,56 % | ₺25,06 | ₺25,32 | ₺24,64 | 855,75K |
| 2026-09-08 | ₺25,14 | +3,88 % | ₺24,20 | ₺25,32 | ₺24,06 | 1,39M |
| 2026-09-07 | ₺24,20 | +3,42 % | ₺23,40 | ₺24,20 | ₺23,28 | 425,99K |
| 2026-09-04 | ₺23,40 | +0,34 % | ₺23,90 | ₺23,90 | ₺23,18 | 299,40K |
| 2026-09-03 | ₺23,32 | -2,67 % | ₺23,96 | ₺24,10 | ₺23,32 | 737,84K |
| 2026-09-02 | ₺23,96 | -3,62 % | ₺24,86 | ₺24,86 | ₺23,70 | 701,43K |
| 2026-09-01 | ₺24,86 | -1,11 % | ₺25,14 | ₺25,50 | ₺24,80 | 777,85K |
| 2026-08-31 | ₺25,14 | +0,56 % | ₺25,16 | ₺25,98 | ₺24,88 | 1,02M |
| 2026-08-28 | ₺25,00 | +0,40 % | ₺25,10 | ₺25,36 | ₺24,70 | 1,08M |
| 2026-08-27 | ₺24,90 | -2,28 % | ₺25,50 | ₺26,10 | ₺24,86 | 2,31M |
| 2026-08-26 | ₺25,48 | +1,84 % | ₺25,12 | ₺26,10 | ₺24,96 | 2,75M |
| 2026-08-25 | ₺25,02 | -1,11 % | ₺25,30 | ₺25,50 | ₺24,84 | 546,33K |
| 2026-08-24 | ₺25,30 | +2,60 % | ₺24,66 | ₺25,76 | ₺23,46 | 1,20M |
| 2026-08-21 | ₺24,66 | -1,99 % | ₺25,38 | ₺25,50 | ₺24,64 | 967,09K |
| 2026-08-20 | ₺25,16 | -0,47 % | ₺25,28 | ₺25,48 | ₺24,56 | 1,39M |
| 2026-08-19 | ₺25,28 | -0,86 % | ₺25,56 | ₺25,74 | ₺25,28 | 940,20K |
| 2026-08-18 | ₺25,50 | +1,51 % | ₺25,02 | ₺26,12 | ₺24,82 | 1,77M |
| 2026-08-17 | ₺25,12 | +4,15 % | ₺26,16 | ₺26,16 | ₺24,58 | 2,87M |
| 2026-08-14 | ₺24,12 | +0,67 % | ₺23,90 | ₺24,18 | ₺23,72 | 475,51K |
| 2026-08-13 | ₺23,96 | -0,91 % | ₺24,26 | ₺24,52 | ₺23,50 | 828,61K |
| 2026-08-12 | ₺24,18 | +2,72 % | ₺23,54 | ₺24,56 | ₺23,46 | 850,13K |
| 2026-08-11 | ₺23,54 | +1,55 % | ₺23,30 | ₺24,08 | ₺23,02 | 1,23M |
| 2026-08-10 | ₺23,18 | +1,58 % | ₺22,96 | ₺23,60 | ₺22,94 | 660,30K |
| 2026-08-07 | ₺22,82 | -0,09 % | ₺22,92 | ₺23,38 | ₺22,70 | 570,55K |
| 2026-08-06 | ₺22,84 | -2,23 % | ₺23,30 | ₺23,58 | ₺22,50 | 686,70K |
| 2026-08-05 | ₺23,36 | +0,78 % | ₺23,18 | ₺23,90 | ₺23,16 | 837,83K |
| 2026-08-04 | ₺23,18 | +3,30 % | ₺22,44 | ₺23,70 | ₺22,40 | 1,01M |
| 2026-08-03 | ₺22,44 | +1,81 % | ₺22,12 | ₺23,90 | ₺22,10 | 955,16K |
| 2026-07-31 | ₺22,04 | +1,19 % | ₺21,90 | ₺22,38 | ₺21,84 | 479,75K |
| 2026-07-30 | ₺21,78 | -0,09 % | ₺21,90 | ₺23,18 | ₺21,40 | 1,48M |
| 2026-07-29 | ₺21,80 | -1,09 % | ₺22,20 | ₺23,00 | ₺21,72 | 1,26M |
| 2026-07-28 | ₺22,04 | -7,00 % | ₺23,86 | ₺23,86 | ₺22,04 | 1,42M |
| 2026-07-27 | ₺23,70 | -0,75 % | ₺24,00 | ₺24,10 | ₺23,64 | 900,96K |
| 2026-07-24 | ₺23,88 | -1,08 % | ₺24,16 | ₺24,34 | ₺23,88 | 607,96K |
| 2026-07-23 | ₺24,14 | +0,92 % | ₺23,68 | ₺24,34 | ₺23,68 | 901,52K |
| 2026-07-22 | ₺23,92 | -2,21 % | ₺24,46 | ₺24,76 | ₺23,76 | 1,39M |
| 2026-07-21 | ₺24,46 | +0,25 % | ₺24,42 | ₺25,00 | ₺24,36 | 1,18M |
| 2026-07-20 | ₺24,40 | -2,79 % | ₺25,10 | ₺25,30 | ₺24,32 | 1,53M |
| 2026-07-17 | ₺25,10 | -5,07 % | ₺26,44 | ₺26,78 | ₺25,10 | 3,61M |
| 2026-07-16 | ₺26,44 | -3,85 % | ₺27,46 | ₺29,04 | ₺26,16 | 8,56M |
| 2026-07-14 | ₺27,50 | -8,94 % | ₺30,60 | ₺30,70 | ₺27,18 | 11,97M |
| 2026-07-13 | ₺30,20 | +7,63 % | ₺27,86 | ₺30,44 | ₺27,26 | 3,70M |
| 2026-07-10 | ₺28,06 | -1,61 % | ₺28,90 | ₺29,10 | ₺27,32 | 4,67M |
| 2026-07-09 | ₺28,52 | +6,90 % | ₺26,62 | ₺29,00 | ₺26,10 | 4,87M |
| 2026-07-08 | ₺26,68 | -2,27 % | ₺27,20 | ₺27,58 | ₺26,50 | 2,34M |
| 2026-07-07 | ₺27,30 | -2,36 % | ₺27,72 | ₺27,88 | ₺26,38 | 5,64M |
| 2026-07-06 | ₺27,96 | -2,78 % | ₺28,76 | ₺29,28 | ₺27,36 | 6,58M |
| 2026-07-03 | ₺28,76 | -0,83 % | ₺29,18 | ₺29,18 | ₺28,06 | 4,20M |
| 2026-07-02 | ₺29,00 | +1,54 % | ₺28,56 | ₺29,40 | ₺27,92 | 6,39M |
| 2026-07-01 | ₺28,56 | +9,93 % | ₺26,10 | ₺28,56 | ₺25,76 | 8,98M |
| 2026-06-30 | ₺25,98 | -3,78 % | ₺26,50 | ₺26,92 | ₺25,40 | 4,56M |
| 2026-06-29 | ₺27,00 | +8,35 % | ₺24,92 | ₺27,40 | ₺24,82 | 4,81M |
| 2026-06-26 | ₺24,92 | -2,43 % | ₺25,62 | ₺25,76 | ₺24,34 | 1,47M |
| 2026-06-25 | ₺25,54 | +1,75 % | ₺25,28 | ₺25,94 | ₺25,28 | 1,20M |
| 2026-06-24 | ₺25,10 | -3,61 % | ₺26,04 | ₺26,32 | ₺24,76 | 1,31M |
| 2026-06-23 | ₺26,04 | +0,93 % | ₺26,18 | ₺26,60 | ₺25,92 | 1,16M |
| 2026-06-22 | ₺25,80 | -1,00 % | ₺26,06 | ₺27,16 | ₺25,72 | 3,68M |
| 2026-06-19 | ₺26,06 | -1,14 % | ₺26,20 | ₺26,70 | ₺25,84 | 993,13K |
| 2026-06-18 | ₺26,36 | +1,07 % | ₺26,18 | ₺26,66 | ₺26,10 | 1,21M |
| 2026-06-17 | ₺26,08 | +0,08 % | ₺26,06 | ₺26,60 | ₺25,92 | 1,33M |
| 2026-06-16 | ₺26,06 | +1,09 % | ₺25,78 | ₺26,44 | ₺25,50 | 1,17M |
| 2026-06-15 | ₺25,78 | +1,82 % | ₺25,52 | ₺26,28 | ₺25,52 | 1,04M |
| 2026-06-12 | ₺25,32 | +1,04 % | ₺25,52 | ₺25,80 | ₺25,02 | 1,73M |
| 2026-06-11 | ₺25,06 | -2,41 % | ₺25,64 | ₺26,40 | ₺25,04 | 1,61M |
| 2026-06-10 | ₺25,68 | -4,04 % | ₺27,02 | ₺27,02 | ₺25,68 | 1,62M |
| 2026-06-09 | ₺26,76 | -3,67 % | ₺27,50 | ₺28,24 | ₺26,54 | 2,24M |
| 2026-06-08 | ₺27,78 | -2,53 % | ₺28,40 | ₺29,14 | ₺27,50 | 1,94M |
| 2026-06-05 | ₺28,50 | +2,59 % | ₺28,00 | ₺29,30 | ₺27,56 | 3,80M |
| 2026-06-04 | ₺27,78 | +2,66 % | ₺27,18 | ₺28,02 | ₺26,52 | 5,04M |
| 2026-06-03 | ₺27,06 | -4,58 % | ₺28,24 | ₺29,36 | ₺26,86 | 3,51M |
| 2026-06-02 | ₺28,36 | -1,53 % | ₺29,16 | ₺29,16 | ₺28,10 | 2,18M |
| 2026-06-01 | ₺28,80 | +4,35 % | ₺27,60 | ₺29,24 | ₺27,60 | 3,84M |
| 2026-05-29 | ₺27,60 | 0,00 % | ₺27,60 | ₺27,60 | ₺27,60 | 0 |
| 2026-05-28 | ₺27,60 | 0,00 % | ₺27,60 | ₺27,60 | ₺27,60 | 0 |