Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.13 | +1.32% | ₺18.93 | ₺19.36 | ₺18.38 | 1.67M |
| 2026-09-30 | ₺18.88 | +2.22% | ₺18.53 | ₺19.70 | ₺17.64 | 3.82M |
| 2026-09-29 | ₺18.47 | -5.77% | ₺19.60 | ₺19.64 | ₺18.39 | 2.20M |
| 2026-09-28 | ₺19.60 | -3.16% | ₺20.20 | ₺20.74 | ₺19.34 | 3.50M |
| 2026-09-25 | ₺20.24 | -8.83% | ₺19.98 | ₺22.04 | ₺19.98 | 11.22M |
| 2026-09-24 | ₺22.20 | -9.98% | ₺22.20 | ₺23.34 | ₺22.20 | 2.93M |
| 2026-09-23 | ₺24.66 | -9.93% | ₺24.66 | ₺25.90 | ₺24.66 | 3.20M |
| 2026-09-22 | ₺27.38 | -9.99% | ₺30.84 | ₺30.86 | ₺27.38 | 3.76M |
| 2026-09-21 | ₺30.42 | +0.66% | ₺30.22 | ₺31.24 | ₺27.20 | 4.78M |
| 2026-09-18 | ₺30.22 | -5.56% | ₺32.00 | ₺32.58 | ₺29.80 | 4.72M |
| 2026-09-17 | ₺32.00 | +6.67% | ₺29.98 | ₺32.10 | ₺27.92 | 5.59M |
| 2026-09-16 | ₺30.00 | -5.66% | ₺32.28 | ₺32.62 | ₺28.62 | 4.81M |
| 2026-09-15 | ₺31.80 | +6.78% | ₺29.78 | ₺31.98 | ₺29.50 | 8.94M |
| 2026-09-14 | ₺29.78 | +2.97% | ₺28.58 | ₺30.06 | ₺28.50 | 7.24M |
| 2026-09-11 | ₺28.92 | +9.96% | ₺26.30 | ₺28.92 | ₺26.10 | 7.34M |
| 2026-09-10 | ₺26.30 | +5.20% | ₺25.28 | ₺26.30 | ₺24.36 | 1.61M |
| 2026-09-09 | ₺25.00 | -0.56% | ₺25.06 | ₺25.32 | ₺24.64 | 855.75K |
| 2026-09-08 | ₺25.14 | +3.88% | ₺24.20 | ₺25.32 | ₺24.06 | 1.39M |
| 2026-09-07 | ₺24.20 | +3.42% | ₺23.40 | ₺24.20 | ₺23.28 | 425.99K |
| 2026-09-04 | ₺23.40 | +0.34% | ₺23.90 | ₺23.90 | ₺23.18 | 299.40K |
| 2026-09-03 | ₺23.32 | -2.67% | ₺23.96 | ₺24.10 | ₺23.32 | 737.84K |
| 2026-09-02 | ₺23.96 | -3.62% | ₺24.86 | ₺24.86 | ₺23.70 | 701.43K |
| 2026-09-01 | ₺24.86 | -1.11% | ₺25.14 | ₺25.50 | ₺24.80 | 777.85K |
| 2026-08-31 | ₺25.14 | +0.56% | ₺25.16 | ₺25.98 | ₺24.88 | 1.02M |
| 2026-08-28 | ₺25.00 | +0.40% | ₺25.10 | ₺25.36 | ₺24.70 | 1.08M |
| 2026-08-27 | ₺24.90 | -2.28% | ₺25.50 | ₺26.10 | ₺24.86 | 2.31M |
| 2026-08-26 | ₺25.48 | +1.84% | ₺25.12 | ₺26.10 | ₺24.96 | 2.75M |
| 2026-08-25 | ₺25.02 | -1.11% | ₺25.30 | ₺25.50 | ₺24.84 | 546.33K |
| 2026-08-24 | ₺25.30 | +2.60% | ₺24.66 | ₺25.76 | ₺23.46 | 1.20M |
| 2026-08-21 | ₺24.66 | -1.99% | ₺25.38 | ₺25.50 | ₺24.64 | 967.09K |
| 2026-08-20 | ₺25.16 | -0.47% | ₺25.28 | ₺25.48 | ₺24.56 | 1.39M |
| 2026-08-19 | ₺25.28 | -0.86% | ₺25.56 | ₺25.74 | ₺25.28 | 940.20K |
| 2026-08-18 | ₺25.50 | +1.51% | ₺25.02 | ₺26.12 | ₺24.82 | 1.77M |
| 2026-08-17 | ₺25.12 | +4.15% | ₺26.16 | ₺26.16 | ₺24.58 | 2.87M |
| 2026-08-14 | ₺24.12 | +0.67% | ₺23.90 | ₺24.18 | ₺23.72 | 475.51K |
| 2026-08-13 | ₺23.96 | -0.91% | ₺24.26 | ₺24.52 | ₺23.50 | 828.61K |
| 2026-08-12 | ₺24.18 | +2.72% | ₺23.54 | ₺24.56 | ₺23.46 | 850.13K |
| 2026-08-11 | ₺23.54 | +1.55% | ₺23.30 | ₺24.08 | ₺23.02 | 1.23M |
| 2026-08-10 | ₺23.18 | +1.58% | ₺22.96 | ₺23.60 | ₺22.94 | 660.30K |
| 2026-08-07 | ₺22.82 | -0.09% | ₺22.92 | ₺23.38 | ₺22.70 | 570.55K |
| 2026-08-06 | ₺22.84 | -2.23% | ₺23.30 | ₺23.58 | ₺22.50 | 686.70K |
| 2026-08-05 | ₺23.36 | +0.78% | ₺23.18 | ₺23.90 | ₺23.16 | 837.83K |
| 2026-08-04 | ₺23.18 | +3.30% | ₺22.44 | ₺23.70 | ₺22.40 | 1.01M |
| 2026-08-03 | ₺22.44 | +1.81% | ₺22.12 | ₺23.90 | ₺22.10 | 955.16K |
| 2026-07-31 | ₺22.04 | +1.19% | ₺21.90 | ₺22.38 | ₺21.84 | 479.75K |
| 2026-07-30 | ₺21.78 | -0.09% | ₺21.90 | ₺23.18 | ₺21.40 | 1.48M |
| 2026-07-29 | ₺21.80 | -1.09% | ₺22.20 | ₺23.00 | ₺21.72 | 1.26M |
| 2026-07-28 | ₺22.04 | -7.00% | ₺23.86 | ₺23.86 | ₺22.04 | 1.42M |
| 2026-07-27 | ₺23.70 | -0.75% | ₺24.00 | ₺24.10 | ₺23.64 | 900.96K |
| 2026-07-24 | ₺23.88 | -1.08% | ₺24.16 | ₺24.34 | ₺23.88 | 607.96K |
| 2026-07-23 | ₺24.14 | +0.92% | ₺23.68 | ₺24.34 | ₺23.68 | 901.52K |
| 2026-07-22 | ₺23.92 | -2.21% | ₺24.46 | ₺24.76 | ₺23.76 | 1.39M |
| 2026-07-21 | ₺24.46 | +0.25% | ₺24.42 | ₺25.00 | ₺24.36 | 1.18M |
| 2026-07-20 | ₺24.40 | -2.79% | ₺25.10 | ₺25.30 | ₺24.32 | 1.53M |
| 2026-07-17 | ₺25.10 | -5.07% | ₺26.44 | ₺26.78 | ₺25.10 | 3.61M |
| 2026-07-16 | ₺26.44 | -3.85% | ₺27.46 | ₺29.04 | ₺26.16 | 8.56M |
| 2026-07-14 | ₺27.50 | -8.94% | ₺30.60 | ₺30.70 | ₺27.18 | 11.97M |
| 2026-07-13 | ₺30.20 | +7.63% | ₺27.86 | ₺30.44 | ₺27.26 | 3.70M |
| 2026-07-10 | ₺28.06 | -1.61% | ₺28.90 | ₺29.10 | ₺27.32 | 4.67M |
| 2026-07-09 | ₺28.52 | +6.90% | ₺26.62 | ₺29.00 | ₺26.10 | 4.87M |
| 2026-07-08 | ₺26.68 | -2.27% | ₺27.20 | ₺27.58 | ₺26.50 | 2.34M |
| 2026-07-07 | ₺27.30 | -2.36% | ₺27.72 | ₺27.88 | ₺26.38 | 5.64M |
| 2026-07-06 | ₺27.96 | -2.78% | ₺28.76 | ₺29.28 | ₺27.36 | 6.58M |
| 2026-07-03 | ₺28.76 | -0.83% | ₺29.18 | ₺29.18 | ₺28.06 | 4.20M |
| 2026-07-02 | ₺29.00 | +1.54% | ₺28.56 | ₺29.40 | ₺27.92 | 6.39M |
| 2026-07-01 | ₺28.56 | +9.93% | ₺26.10 | ₺28.56 | ₺25.76 | 8.98M |
| 2026-06-30 | ₺25.98 | -3.78% | ₺26.50 | ₺26.92 | ₺25.40 | 4.56M |
| 2026-06-29 | ₺27.00 | +8.35% | ₺24.92 | ₺27.40 | ₺24.82 | 4.81M |
| 2026-06-26 | ₺24.92 | -2.43% | ₺25.62 | ₺25.76 | ₺24.34 | 1.47M |
| 2026-06-25 | ₺25.54 | +1.75% | ₺25.28 | ₺25.94 | ₺25.28 | 1.20M |
| 2026-06-24 | ₺25.10 | -3.61% | ₺26.04 | ₺26.32 | ₺24.76 | 1.31M |
| 2026-06-23 | ₺26.04 | +0.93% | ₺26.18 | ₺26.60 | ₺25.92 | 1.16M |
| 2026-06-22 | ₺25.80 | -1.00% | ₺26.06 | ₺27.16 | ₺25.72 | 3.68M |
| 2026-06-19 | ₺26.06 | -1.14% | ₺26.20 | ₺26.70 | ₺25.84 | 993.13K |
| 2026-06-18 | ₺26.36 | +1.07% | ₺26.18 | ₺26.66 | ₺26.10 | 1.21M |
| 2026-06-17 | ₺26.08 | +0.08% | ₺26.06 | ₺26.60 | ₺25.92 | 1.33M |
| 2026-06-16 | ₺26.06 | +1.09% | ₺25.78 | ₺26.44 | ₺25.50 | 1.17M |
| 2026-06-15 | ₺25.78 | +1.82% | ₺25.52 | ₺26.28 | ₺25.52 | 1.04M |
| 2026-06-12 | ₺25.32 | +1.04% | ₺25.52 | ₺25.80 | ₺25.02 | 1.73M |
| 2026-06-11 | ₺25.06 | -2.41% | ₺25.64 | ₺26.40 | ₺25.04 | 1.61M |
| 2026-06-10 | ₺25.68 | -4.04% | ₺27.02 | ₺27.02 | ₺25.68 | 1.62M |
| 2026-06-09 | ₺26.76 | -3.67% | ₺27.50 | ₺28.24 | ₺26.54 | 2.24M |
| 2026-06-08 | ₺27.78 | -2.53% | ₺28.40 | ₺29.14 | ₺27.50 | 1.94M |
| 2026-06-05 | ₺28.50 | +2.59% | ₺28.00 | ₺29.30 | ₺27.56 | 3.80M |
| 2026-06-04 | ₺27.78 | +2.66% | ₺27.18 | ₺28.02 | ₺26.52 | 5.04M |
| 2026-06-03 | ₺27.06 | -4.58% | ₺28.24 | ₺29.36 | ₺26.86 | 3.51M |
| 2026-06-02 | ₺28.36 | -1.53% | ₺29.16 | ₺29.16 | ₺28.10 | 2.18M |
| 2026-06-01 | ₺28.80 | +4.35% | ₺27.60 | ₺29.24 | ₺27.60 | 3.84M |
| 2026-05-29 | ₺27.60 | 0.00% | ₺27.60 | ₺27.60 | ₺27.60 | 0 |
| 2026-05-28 | ₺27.60 | 0.00% | ₺27.60 | ₺27.60 | ₺27.60 | 0 |