Cantor Equity Partners I, Inc. Class A CEPO
NASDAQ · Vereinigte Staaten · Finanzen
$10,76-0,01 (-0,09 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,76 | -0,09 % | $10,77 | $10,80 | $10,76 | 599,37K |
| 2026-09-30 | $10,77 | -0,05 % | $10,77 | $10,81 | $10,77 | 348,10K |
| 2026-09-29 | $10,77 | +0,14 % | $10,76 | $10,77 | $10,76 | 15,00K |
| 2026-09-28 | $10,76 | -0,05 % | $10,76 | $10,78 | $10,76 | 78,00K |
| 2026-09-25 | $10,77 | 0,00 % | $10,77 | $10,77 | $10,76 | 1,30K |
| 2026-09-24 | $10,77 | +0,05 % | $10,77 | $10,77 | $10,76 | 125,80K |
| 2026-09-23 | $10,76 | -0,28 % | $10,78 | $10,78 | $10,76 | 22,50K |
| 2026-09-22 | $10,79 | +0,09 % | $10,77 | $10,80 | $10,76 | 82,40K |
| 2026-09-21 | $10,78 | +0,09 % | $10,76 | $10,78 | $10,76 | 71,30K |
| 2026-09-18 | $10,77 | -0,09 % | $10,75 | $10,77 | $10,75 | 200,80K |
| 2026-09-17 | $10,78 | +0,28 % | $10,77 | $10,78 | $10,75 | 221,80K |
| 2026-09-16 | $10,75 | -0,09 % | $10,75 | $10,76 | $10,75 | 20,50K |
| 2026-09-15 | $10,76 | +0,09 % | $10,75 | $10,76 | $10,75 | 12,70K |
| 2026-09-14 | $10,75 | -0,05 % | $10,76 | $10,77 | $10,75 | 43,00K |
| 2026-09-11 | $10,76 | -0,05 % | $10,77 | $10,78 | $10,75 | 130,50K |
| 2026-09-10 | $10,76 | +0,09 % | $10,76 | $10,76 | $10,75 | 73,30K |
| 2026-09-09 | $10,75 | 0,00 % | $10,76 | $10,76 | $10,75 | 74,30K |
| 2026-09-08 | $10,75 | -0,05 % | $10,76 | $10,76 | $10,75 | 167,90K |
| 2026-09-04 | $10,76 | +0,05 % | $10,75 | $10,76 | $10,75 | 54,60K |
| 2026-09-03 | $10,75 | -0,09 % | $10,76 | $10,76 | $10,75 | 24,50K |
| 2026-09-02 | $10,76 | 0,00 % | $10,76 | $10,76 | $10,75 | 7,60K |
| 2026-09-01 | $10,76 | +0,09 % | $10,75 | $10,76 | $10,75 | 34,30K |
| 2026-08-31 | $10,75 | -0,19 % | $10,76 | $10,77 | $10,75 | 418,00K |
| 2026-08-28 | $10,77 | +0,09 % | $10,76 | $10,77 | $10,76 | 235,10K |
| 2026-08-27 | $10,76 | 0,00 % | $10,75 | $10,77 | $10,75 | 430,70K |
| 2026-08-26 | $10,76 | -0,19 % | $10,78 | $10,80 | $10,75 | 406,00K |
| 2026-08-25 | $10,78 | -0,19 % | $10,80 | $10,81 | $10,78 | 986,70K |
| 2026-08-24 | $10,80 | 0,00 % | $10,78 | $10,82 | $10,78 | 1,50M |
| 2026-08-21 | $10,80 | +1,12 % | $10,81 | $10,81 | $10,80 | 980,00K |
| 2026-08-20 | $10,68 | -0,09 % | $10,69 | $10,70 | $10,68 | 298,30K |
| 2026-08-19 | $10,69 | 0,00 % | $10,68 | $10,70 | $10,68 | 310,80K |
| 2026-08-18 | $10,69 | +0,19 % | $10,68 | $10,69 | $10,68 | 129,30K |
| 2026-08-17 | $10,67 | -0,09 % | $10,68 | $10,68 | $10,67 | 106,20K |
| 2026-08-14 | $10,68 | +0,09 % | $10,67 | $10,69 | $10,67 | 113,80K |
| 2026-08-13 | $10,67 | 0,00 % | $10,67 | $10,69 | $10,67 | 82,90K |
| 2026-08-12 | $10,67 | -0,09 % | $10,68 | $10,69 | $10,67 | 566,30K |
| 2026-08-11 | $10,68 | 0,00 % | $10,69 | $10,69 | $10,68 | 16,20K |
| 2026-08-10 | $10,68 | +0,09 % | $10,67 | $10,69 | $10,67 | 145,20K |
| 2026-08-07 | $10,67 | +0,19 % | $10,66 | $10,68 | $10,66 | 28,50K |
| 2026-08-06 | $10,65 | 0,00 % | $10,66 | $10,66 | $10,65 | 2,20K |
| 2026-08-05 | $10,65 | 0,00 % | $10,65 | $10,67 | $10,65 | 39,30K |
| 2026-08-04 | $10,65 | -0,09 % | $10,66 | $10,67 | $10,65 | 11,20K |
| 2026-08-03 | $10,66 | 0,00 % | $10,65 | $10,67 | $10,65 | 35,60K |
| 2026-07-31 | $10,66 | -0,09 % | $10,68 | $10,68 | $10,66 | 24,60K |
| 2026-07-30 | $10,67 | +0,09 % | $10,66 | $10,68 | $10,66 | 141,60K |
| 2026-07-29 | $10,66 | 0,00 % | $10,67 | $10,68 | $10,66 | 25,90K |
| 2026-07-28 | $10,66 | 0,00 % | $10,65 | $10,68 | $10,65 | 156,20K |
| 2026-07-27 | $10,66 | 0,00 % | $10,66 | $10,67 | $10,66 | 28,20K |
| 2026-07-24 | $10,66 | +0,05 % | $10,65 | $10,67 | $10,65 | 88,50K |
| 2026-07-23 | $10,65 | +0,05 % | $10,65 | $10,70 | $10,64 | 330,00K |
| 2026-07-22 | $10,65 | +0,09 % | $10,63 | $10,66 | $10,63 | 318,90K |
| 2026-07-21 | $10,64 | -0,09 % | $10,66 | $10,66 | $10,64 | 14,90K |
| 2026-07-20 | $10,65 | +0,16 % | $10,65 | $10,66 | $10,64 | 166,70K |
| 2026-07-17 | $10,63 | -0,07 % | $10,64 | $10,65 | $10,63 | 21,70K |
| 2026-07-16 | $10,64 | 0,00 % | $10,66 | $10,66 | $10,64 | 18,30K |
| 2026-07-15 | $10,64 | -0,14 % | $10,66 | $10,66 | $10,64 | 14,60K |
| 2026-07-14 | $10,65 | +0,05 % | $10,65 | $10,66 | $10,65 | 24,20K |
| 2026-07-13 | $10,65 | +0,09 % | $10,65 | $10,66 | $10,65 | 41,90K |
| 2026-07-10 | $10,64 | -0,28 % | $10,66 | $10,67 | $10,64 | 170,60K |
| 2026-07-09 | $10,67 | +0,16 % | $10,66 | $10,68 | $10,66 | 63,90K |
| 2026-07-08 | $10,65 | +1,65 % | $10,56 | $10,67 | $10,56 | 57,60K |
| 2026-07-07 | $10,48 | -0,38 % | $10,45 | $10,90 | $10,45 | 15,60K |
| 2026-07-06 | $10,52 | -0,28 % | $10,34 | $10,60 | $10,03 | 24,30K |
| 2026-07-02 | $10,55 | +0,48 % | $10,50 | $10,57 | $10,50 | 44,10K |
| 2026-07-01 | $10,50 | +18,91 % | $10,54 | $10,55 | $10,37 | 130,00K |
| 2026-06-30 | $8,83 | -15,50 % | $10,45 | $10,45 | $8,83 | 105,00K |
| 2026-06-29 | $10,45 | -0,67 % | $10,51 | $10,97 | $10,45 | 55,80K |
| 2026-06-26 | $10,52 | -0,19 % | $10,52 | $10,57 | $10,50 | 29,80K |
| 2026-06-25 | $10,54 | +5,40 % | $10,40 | $10,60 | $10,40 | 108,90K |
| 2026-06-24 | $10,00 | -4,37 % | $10,18 | $10,18 | $8,22 | 126,60K |
| 2026-06-23 | $10,46 | -1,63 % | $10,62 | $10,63 | $10,44 | 94,00K |
| 2026-06-22 | $10,63 | 0,00 % | $10,63 | $10,64 | $10,63 | 694,20K |
| 2026-06-18 | $10,63 | -0,09 % | $10,63 | $10,64 | $10,63 | 1,56M |
| 2026-06-17 | $10,64 | +0,09 % | $10,63 | $10,64 | $10,63 | 86,70K |
| 2026-06-16 | $10,63 | 0,00 % | $10,64 | $10,64 | $10,63 | 13,90K |
| 2026-06-15 | $10,63 | +0,09 % | $10,63 | $10,64 | $10,62 | 74,50K |
| 2026-06-12 | $10,62 | -0,09 % | $10,64 | $10,64 | $10,62 | 22,80K |
| 2026-06-11 | $10,63 | 0,00 % | $10,63 | $10,64 | $10,63 | 15,00K |
| 2026-06-10 | $10,63 | +0,09 % | $10,62 | $10,64 | $10,60 | 103,30K |
| 2026-06-09 | $10,62 | 0,00 % | $10,62 | $10,63 | $10,61 | 71,50K |
| 2026-06-08 | $10,62 | +0,19 % | $10,61 | $10,63 | $10,61 | 75,20K |
| 2026-06-05 | $10,60 | 0,00 % | $10,59 | $10,62 | $10,59 | 55,10K |
| 2026-06-04 | $10,60 | -0,05 % | $10,60 | $10,61 | $10,60 | 22,80K |
| 2026-06-03 | $10,60 | +0,14 % | $10,59 | $10,60 | $10,59 | 10,50K |
| 2026-06-02 | $10,59 | -0,28 % | $10,61 | $10,61 | $10,59 | 66,10K |
| 2026-06-01 | $10,62 | +0,24 % | $10,60 | $10,62 | $10,60 | 18,60K |
| 2026-05-29 | $10,60 | -0,05 % | $10,60 | $10,60 | $10,59 | 8,90K |
| 2026-05-28 | $10,60 | +0,05 % | $10,59 | $10,60 | $10,59 | 42,40K |
| 2026-05-27 | $10,60 | -0,05 % | $10,60 | $10,60 | $10,58 | 431,30K |
| 2026-05-26 | $10,60 | +0,19 % | $10,59 | $10,68 | $10,58 | 57,00K |