Cantor Equity Partners I, Inc. Class A CEPO
NASDAQ · United States · Finance
$10.76-0.01 (-0.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.76 | -0.09% | $10.77 | $10.80 | $10.76 | 555.63K |
| 2026-09-30 | $10.77 | -0.05% | $10.77 | $10.81 | $10.77 | 348.10K |
| 2026-09-29 | $10.77 | +0.14% | $10.76 | $10.77 | $10.76 | 15.00K |
| 2026-09-28 | $10.76 | -0.05% | $10.76 | $10.78 | $10.76 | 78.00K |
| 2026-09-25 | $10.77 | 0.00% | $10.77 | $10.77 | $10.76 | 1.30K |
| 2026-09-24 | $10.77 | +0.05% | $10.77 | $10.77 | $10.76 | 125.80K |
| 2026-09-23 | $10.76 | -0.28% | $10.78 | $10.78 | $10.76 | 22.50K |
| 2026-09-22 | $10.79 | +0.09% | $10.77 | $10.80 | $10.76 | 82.40K |
| 2026-09-21 | $10.78 | +0.09% | $10.76 | $10.78 | $10.76 | 71.30K |
| 2026-09-18 | $10.77 | -0.09% | $10.75 | $10.77 | $10.75 | 200.80K |
| 2026-09-17 | $10.78 | +0.28% | $10.77 | $10.78 | $10.75 | 221.80K |
| 2026-09-16 | $10.75 | -0.09% | $10.75 | $10.76 | $10.75 | 20.50K |
| 2026-09-15 | $10.76 | +0.09% | $10.75 | $10.76 | $10.75 | 12.70K |
| 2026-09-14 | $10.75 | -0.05% | $10.76 | $10.77 | $10.75 | 43.00K |
| 2026-09-11 | $10.76 | -0.05% | $10.77 | $10.78 | $10.75 | 130.50K |
| 2026-09-10 | $10.76 | +0.09% | $10.76 | $10.76 | $10.75 | 73.30K |
| 2026-09-09 | $10.75 | 0.00% | $10.76 | $10.76 | $10.75 | 74.30K |
| 2026-09-08 | $10.75 | -0.05% | $10.76 | $10.76 | $10.75 | 167.90K |
| 2026-09-04 | $10.76 | +0.05% | $10.75 | $10.76 | $10.75 | 54.60K |
| 2026-09-03 | $10.75 | -0.09% | $10.76 | $10.76 | $10.75 | 24.50K |
| 2026-09-02 | $10.76 | 0.00% | $10.76 | $10.76 | $10.75 | 7.60K |
| 2026-09-01 | $10.76 | +0.09% | $10.75 | $10.76 | $10.75 | 34.30K |
| 2026-08-31 | $10.75 | -0.19% | $10.76 | $10.77 | $10.75 | 418.00K |
| 2026-08-28 | $10.77 | +0.09% | $10.76 | $10.77 | $10.76 | 235.10K |
| 2026-08-27 | $10.76 | 0.00% | $10.75 | $10.77 | $10.75 | 430.70K |
| 2026-08-26 | $10.76 | -0.19% | $10.78 | $10.80 | $10.75 | 406.00K |
| 2026-08-25 | $10.78 | -0.19% | $10.80 | $10.81 | $10.78 | 986.70K |
| 2026-08-24 | $10.80 | 0.00% | $10.78 | $10.82 | $10.78 | 1.50M |
| 2026-08-21 | $10.80 | +1.12% | $10.81 | $10.81 | $10.80 | 980.00K |
| 2026-08-20 | $10.68 | -0.09% | $10.69 | $10.70 | $10.68 | 298.30K |
| 2026-08-19 | $10.69 | 0.00% | $10.68 | $10.70 | $10.68 | 310.80K |
| 2026-08-18 | $10.69 | +0.19% | $10.68 | $10.69 | $10.68 | 129.30K |
| 2026-08-17 | $10.67 | -0.09% | $10.68 | $10.68 | $10.67 | 106.20K |
| 2026-08-14 | $10.68 | +0.09% | $10.67 | $10.69 | $10.67 | 113.80K |
| 2026-08-13 | $10.67 | 0.00% | $10.67 | $10.69 | $10.67 | 82.90K |
| 2026-08-12 | $10.67 | -0.09% | $10.68 | $10.69 | $10.67 | 566.30K |
| 2026-08-11 | $10.68 | 0.00% | $10.69 | $10.69 | $10.68 | 16.20K |
| 2026-08-10 | $10.68 | +0.09% | $10.67 | $10.69 | $10.67 | 145.20K |
| 2026-08-07 | $10.67 | +0.19% | $10.66 | $10.68 | $10.66 | 28.50K |
| 2026-08-06 | $10.65 | 0.00% | $10.66 | $10.66 | $10.65 | 2.20K |
| 2026-08-05 | $10.65 | 0.00% | $10.65 | $10.67 | $10.65 | 39.30K |
| 2026-08-04 | $10.65 | -0.09% | $10.66 | $10.67 | $10.65 | 11.20K |
| 2026-08-03 | $10.66 | 0.00% | $10.65 | $10.67 | $10.65 | 35.60K |
| 2026-07-31 | $10.66 | -0.09% | $10.68 | $10.68 | $10.66 | 24.60K |
| 2026-07-30 | $10.67 | +0.09% | $10.66 | $10.68 | $10.66 | 141.60K |
| 2026-07-29 | $10.66 | 0.00% | $10.67 | $10.68 | $10.66 | 25.90K |
| 2026-07-28 | $10.66 | 0.00% | $10.65 | $10.68 | $10.65 | 156.20K |
| 2026-07-27 | $10.66 | 0.00% | $10.66 | $10.67 | $10.66 | 28.20K |
| 2026-07-24 | $10.66 | +0.05% | $10.65 | $10.67 | $10.65 | 88.50K |
| 2026-07-23 | $10.65 | +0.05% | $10.65 | $10.70 | $10.64 | 330.00K |
| 2026-07-22 | $10.65 | +0.09% | $10.63 | $10.66 | $10.63 | 318.90K |
| 2026-07-21 | $10.64 | -0.09% | $10.66 | $10.66 | $10.64 | 14.90K |
| 2026-07-20 | $10.65 | +0.16% | $10.65 | $10.66 | $10.64 | 166.70K |
| 2026-07-17 | $10.63 | -0.07% | $10.64 | $10.65 | $10.63 | 21.70K |
| 2026-07-16 | $10.64 | 0.00% | $10.66 | $10.66 | $10.64 | 18.30K |
| 2026-07-15 | $10.64 | -0.14% | $10.66 | $10.66 | $10.64 | 14.60K |
| 2026-07-14 | $10.65 | +0.05% | $10.65 | $10.66 | $10.65 | 24.20K |
| 2026-07-13 | $10.65 | +0.09% | $10.65 | $10.66 | $10.65 | 41.90K |
| 2026-07-10 | $10.64 | -0.28% | $10.66 | $10.67 | $10.64 | 170.60K |
| 2026-07-09 | $10.67 | +0.16% | $10.66 | $10.68 | $10.66 | 63.90K |
| 2026-07-08 | $10.65 | +1.65% | $10.56 | $10.67 | $10.56 | 57.60K |
| 2026-07-07 | $10.48 | -0.38% | $10.45 | $10.90 | $10.45 | 15.60K |
| 2026-07-06 | $10.52 | -0.28% | $10.34 | $10.60 | $10.03 | 24.30K |
| 2026-07-02 | $10.55 | +0.48% | $10.50 | $10.57 | $10.50 | 44.10K |
| 2026-07-01 | $10.50 | +18.91% | $10.54 | $10.55 | $10.37 | 130.00K |
| 2026-06-30 | $8.83 | -15.50% | $10.45 | $10.45 | $8.83 | 105.00K |
| 2026-06-29 | $10.45 | -0.67% | $10.51 | $10.97 | $10.45 | 55.80K |
| 2026-06-26 | $10.52 | -0.19% | $10.52 | $10.57 | $10.50 | 29.80K |
| 2026-06-25 | $10.54 | +5.40% | $10.40 | $10.60 | $10.40 | 108.90K |
| 2026-06-24 | $10.00 | -4.37% | $10.18 | $10.18 | $8.22 | 126.60K |
| 2026-06-23 | $10.46 | -1.63% | $10.62 | $10.63 | $10.44 | 94.00K |
| 2026-06-22 | $10.63 | 0.00% | $10.63 | $10.64 | $10.63 | 694.20K |
| 2026-06-18 | $10.63 | -0.09% | $10.63 | $10.64 | $10.63 | 1.56M |
| 2026-06-17 | $10.64 | +0.09% | $10.63 | $10.64 | $10.63 | 86.70K |
| 2026-06-16 | $10.63 | 0.00% | $10.64 | $10.64 | $10.63 | 13.90K |
| 2026-06-15 | $10.63 | +0.09% | $10.63 | $10.64 | $10.62 | 74.50K |
| 2026-06-12 | $10.62 | -0.09% | $10.64 | $10.64 | $10.62 | 22.80K |
| 2026-06-11 | $10.63 | 0.00% | $10.63 | $10.64 | $10.63 | 15.00K |
| 2026-06-10 | $10.63 | +0.09% | $10.62 | $10.64 | $10.60 | 103.30K |
| 2026-06-09 | $10.62 | 0.00% | $10.62 | $10.63 | $10.61 | 71.50K |
| 2026-06-08 | $10.62 | +0.19% | $10.61 | $10.63 | $10.61 | 75.20K |
| 2026-06-05 | $10.60 | 0.00% | $10.59 | $10.62 | $10.59 | 55.10K |
| 2026-06-04 | $10.60 | -0.05% | $10.60 | $10.61 | $10.60 | 22.80K |
| 2026-06-03 | $10.60 | +0.14% | $10.59 | $10.60 | $10.59 | 10.50K |
| 2026-06-02 | $10.59 | -0.28% | $10.61 | $10.61 | $10.59 | 66.10K |
| 2026-06-01 | $10.62 | +0.24% | $10.60 | $10.62 | $10.60 | 18.60K |
| 2026-05-29 | $10.60 | -0.05% | $10.60 | $10.60 | $10.59 | 8.90K |
| 2026-05-28 | $10.60 | +0.05% | $10.59 | $10.60 | $10.59 | 42.40K |
| 2026-05-27 | $10.60 | -0.05% | $10.60 | $10.60 | $10.58 | 431.30K |
| 2026-05-26 | $10.60 | +0.19% | $10.59 | $10.68 | $10.58 | 57.00K |