Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,42 | +5,26 % | ₺19,40 | ₺21,26 | ₺19,18 | 2,56M |
| 2026-09-30 | ₺19,40 | -2,41 % | ₺20,10 | ₺20,10 | ₺18,80 | 1,77M |
| 2026-09-29 | ₺19,88 | -4,61 % | ₺20,80 | ₺21,00 | ₺19,81 | 2,13M |
| 2026-09-28 | ₺20,84 | -9,78 % | ₺23,10 | ₺23,10 | ₺20,80 | 2,95M |
| 2026-09-25 | ₺23,10 | +3,87 % | ₺22,24 | ₺23,24 | ₺22,18 | 1,79M |
| 2026-09-24 | ₺22,24 | -5,84 % | ₺23,62 | ₺24,26 | ₺22,22 | 1,86M |
| 2026-09-23 | ₺23,62 | -0,34 % | ₺24,04 | ₺24,92 | ₺23,50 | 3,50M |
| 2026-09-22 | ₺23,70 | +2,16 % | ₺23,40 | ₺24,44 | ₺23,00 | 2,06M |
| 2026-09-21 | ₺23,20 | -6,75 % | ₺24,78 | ₺24,78 | ₺22,40 | 4,07M |
| 2026-09-18 | ₺24,88 | -0,72 % | ₺23,86 | ₺24,90 | ₺23,40 | 2,22M |
| 2026-09-17 | ₺25,06 | -8,81 % | ₺26,34 | ₺28,20 | ₺24,98 | 4,05M |
| 2026-09-16 | ₺27,48 | -6,72 % | ₺29,46 | ₺29,66 | ₺26,68 | 2,90M |
| 2026-09-15 | ₺29,46 | -5,09 % | ₺31,36 | ₺31,36 | ₺28,88 | 2,53M |
| 2026-09-14 | ₺31,04 | -3,18 % | ₺32,00 | ₺32,00 | ₺31,04 | 1,32M |
| 2026-09-11 | ₺32,06 | -0,87 % | ₺32,42 | ₺32,68 | ₺31,70 | 2,16M |
| 2026-09-10 | ₺32,34 | -0,86 % | ₺32,70 | ₺33,02 | ₺32,18 | 1,03M |
| 2026-09-09 | ₺32,62 | -1,69 % | ₺33,22 | ₺33,36 | ₺32,52 | 1,71M |
| 2026-09-08 | ₺33,18 | +2,41 % | ₺32,40 | ₺33,34 | ₺32,38 | 2,33M |
| 2026-09-07 | ₺32,40 | +0,62 % | ₺32,68 | ₺32,98 | ₺31,86 | 2,47M |
| 2026-09-04 | ₺32,20 | +3,27 % | ₺31,18 | ₺32,38 | ₺30,70 | 2,55M |
| 2026-09-03 | ₺31,18 | -3,35 % | ₺32,38 | ₺32,46 | ₺31,06 | 1,93M |
| 2026-09-02 | ₺32,26 | -5,95 % | ₺33,94 | ₺34,30 | ₺32,26 | 2,85M |
| 2026-09-01 | ₺34,30 | -1,89 % | ₺35,04 | ₺35,20 | ₺34,28 | 1,08M |
| 2026-08-31 | ₺34,96 | -5,41 % | ₺36,98 | ₺37,00 | ₺34,40 | 2,37M |
| 2026-08-28 | ₺36,96 | -0,32 % | ₺37,32 | ₺37,40 | ₺36,70 | 1,68M |
| 2026-08-27 | ₺37,08 | -2,78 % | ₺38,16 | ₺38,46 | ₺37,00 | 1,84M |
| 2026-08-26 | ₺38,14 | -0,94 % | ₺38,54 | ₺39,72 | ₺37,98 | 1,75M |
| 2026-08-25 | ₺38,50 | +3,22 % | ₺37,44 | ₺40,20 | ₺37,22 | 4,46M |
| 2026-08-24 | ₺37,30 | +0,16 % | ₺37,30 | ₺38,40 | ₺37,24 | 1,91M |
| 2026-08-21 | ₺37,24 | -0,11 % | ₺37,78 | ₺38,00 | ₺37,04 | 1,54M |
| 2026-08-20 | ₺37,28 | +3,21 % | ₺36,14 | ₺38,00 | ₺36,10 | 2,96M |
| 2026-08-19 | ₺36,12 | +1,23 % | ₺35,70 | ₺36,90 | ₺35,20 | 2,98M |
| 2026-08-18 | ₺35,68 | -2,78 % | ₺36,82 | ₺37,16 | ₺35,62 | 1,63M |
| 2026-08-17 | ₺36,70 | +1,72 % | ₺36,12 | ₺37,64 | ₺36,12 | 2,44M |
| 2026-08-14 | ₺36,08 | -0,88 % | ₺36,44 | ₺36,84 | ₺35,82 | 1,17M |
| 2026-08-13 | ₺36,40 | -1,41 % | ₺37,04 | ₺37,04 | ₺36,12 | 1,59M |
| 2026-08-12 | ₺36,92 | -0,22 % | ₺37,14 | ₺37,62 | ₺36,92 | 1,62M |
| 2026-08-11 | ₺37,00 | -6,61 % | ₺38,44 | ₺38,44 | ₺36,62 | 3,87M |
| 2026-08-10 | ₺39,62 | -0,45 % | ₺40,34 | ₺40,48 | ₺39,38 | 1,51M |
| 2026-08-07 | ₺39,80 | +0,05 % | ₺39,78 | ₺40,60 | ₺39,70 | 1,76M |
| 2026-08-06 | ₺39,78 | -0,95 % | ₺40,18 | ₺40,54 | ₺39,50 | 1,60M |
| 2026-08-05 | ₺40,16 | -2,05 % | ₺41,00 | ₺41,20 | ₺39,34 | 3,03M |
| 2026-08-04 | ₺41,00 | +3,80 % | ₺39,90 | ₺41,00 | ₺39,54 | 2,27M |
| 2026-08-03 | ₺39,50 | +1,54 % | ₺39,90 | ₺40,64 | ₺39,30 | 2,45M |
| 2026-07-31 | ₺38,90 | +0,41 % | ₺38,80 | ₺39,34 | ₺38,06 | 3,07M |
| 2026-07-30 | ₺38,74 | -1,17 % | ₺39,26 | ₺39,32 | ₺38,26 | 2,62M |
| 2026-07-29 | ₺39,20 | -1,75 % | ₺40,10 | ₺40,54 | ₺39,00 | 2,58M |
| 2026-07-28 | ₺39,90 | -2,92 % | ₺41,70 | ₺41,70 | ₺39,78 | 3,30M |
| 2026-07-27 | ₺41,10 | -3,66 % | ₺42,82 | ₺43,10 | ₺41,00 | 3,55M |
| 2026-07-24 | ₺42,66 | -2,16 % | ₺43,80 | ₺43,84 | ₺42,52 | 3,35M |
| 2026-07-23 | ₺43,60 | -1,13 % | ₺44,50 | ₺44,82 | ₺43,52 | 2,19M |
| 2026-07-22 | ₺44,10 | -2,00 % | ₺45,26 | ₺45,28 | ₺44,08 | 2,50M |
| 2026-07-21 | ₺45,00 | -1,53 % | ₺45,90 | ₺46,14 | ₺44,88 | 3,30M |
| 2026-07-20 | ₺45,70 | -1,72 % | ₺46,78 | ₺46,78 | ₺45,70 | 2,23M |
| 2026-07-17 | ₺46,50 | +1,57 % | ₺45,70 | ₺46,76 | ₺45,38 | 4,61M |
| 2026-07-16 | ₺45,78 | +0,88 % | ₺45,38 | ₺45,96 | ₺45,38 | 2,44M |
| 2026-07-14 | ₺45,38 | -0,35 % | ₺45,54 | ₺46,10 | ₺45,16 | 1,95M |
| 2026-07-13 | ₺45,54 | -0,09 % | ₺45,26 | ₺46,64 | ₺44,92 | 2,98M |
| 2026-07-10 | ₺45,58 | +1,47 % | ₺44,92 | ₺45,88 | ₺44,82 | 3,39M |
| 2026-07-09 | ₺44,92 | -0,04 % | ₺44,94 | ₺45,34 | ₺44,62 | 2,70M |
| 2026-07-08 | ₺44,94 | -7,15 % | ₺48,00 | ₺48,00 | ₺44,84 | 6,89M |
| 2026-07-07 | ₺48,40 | +8,13 % | ₺44,56 | ₺49,22 | ₺44,46 | 23,98M |
| 2026-07-06 | ₺44,76 | +0,49 % | ₺44,80 | ₺45,36 | ₺44,54 | 3,26M |
| 2026-07-03 | ₺44,54 | +0,32 % | ₺44,70 | ₺46,28 | ₺43,70 | 5,82M |
| 2026-07-02 | ₺44,40 | -3,23 % | ₺46,06 | ₺46,60 | ₺44,26 | 5,14M |
| 2026-07-01 | ₺45,88 | +1,50 % | ₺47,98 | ₺48,62 | ₺45,74 | 11,10M |
| 2026-06-30 | ₺45,20 | +0,44 % | ₺45,06 | ₺46,04 | ₺44,18 | 2,94M |
| 2026-06-29 | ₺45,00 | +0,04 % | ₺45,22 | ₺46,16 | ₺44,86 | 2,77M |
| 2026-06-26 | ₺44,98 | +0,49 % | ₺44,96 | ₺45,48 | ₺44,48 | 2,26M |
| 2026-06-25 | ₺44,76 | +0,77 % | ₺44,96 | ₺46,78 | ₺44,40 | 3,81M |
| 2026-06-24 | ₺44,42 | -3,27 % | ₺46,54 | ₺46,54 | ₺44,30 | 2,95M |
| 2026-06-23 | ₺45,92 | -1,03 % | ₺46,40 | ₺47,56 | ₺45,50 | 3,71M |
| 2026-06-22 | ₺46,40 | +1,27 % | ₺46,64 | ₺48,58 | ₺45,80 | 4,86M |
| 2026-06-19 | ₺45,82 | -1,46 % | ₺45,94 | ₺46,48 | ₺45,14 | 3,41M |
| 2026-06-18 | ₺46,50 | +4,73 % | ₺44,80 | ₺48,00 | ₺44,58 | 7,45M |
| 2026-06-17 | ₺44,40 | -1,94 % | ₺45,58 | ₺45,80 | ₺44,08 | 3,80M |
| 2026-06-16 | ₺45,28 | -1,31 % | ₺45,78 | ₺46,58 | ₺45,06 | 5,14M |
| 2026-06-15 | ₺45,88 | +1,50 % | ₺46,20 | ₺47,10 | ₺45,20 | 7,00M |
| 2026-06-12 | ₺45,20 | +3,86 % | ₺44,42 | ₺47,84 | ₺43,94 | 12,04M |
| 2026-06-11 | ₺43,52 | -5,02 % | ₺45,88 | ₺47,04 | ₺43,32 | 9,80M |
| 2026-06-10 | ₺45,82 | -1,04 % | ₺46,10 | ₺48,28 | ₺44,60 | 11,69M |
| 2026-06-09 | ₺46,30 | -5,74 % | ₺49,46 | ₺50,75 | ₺45,64 | 13,93M |
| 2026-06-08 | ₺49,12 | -6,53 % | ₺50,90 | ₺55,40 | ₺47,60 | 32,91M |
| 2026-06-05 | ₺52,55 | +9,94 % | ₺48,52 | ₺52,55 | ₺48,36 | 11,28M |
| 2026-06-04 | ₺47,80 | +9,99 % | ₺46,00 | ₺47,80 | ₺44,14 | 16,42M |
| 2026-06-03 | ₺43,46 | -4,02 % | ₺46,42 | ₺49,28 | ₺43,46 | 19,14M |
| 2026-06-02 | ₺45,28 | +9,96 % | ₺42,00 | ₺45,28 | ₺41,24 | 35,02M |
| 2026-06-01 | ₺41,18 | +0,54 % | ₺41,48 | ₺43,40 | ₺41,12 | 3,62M |
| 2026-05-29 | ₺40,96 | 0,00 % | ₺40,96 | ₺40,96 | ₺40,96 | 0 |
| 2026-05-28 | ₺40,96 | 0,00 % | ₺40,96 | ₺40,96 | ₺40,96 | 0 |