Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20.42 | +5.26% | ₺19.40 | ₺21.26 | ₺19.18 | 2.56M |
| 2026-09-30 | ₺19.40 | -2.41% | ₺20.10 | ₺20.10 | ₺18.80 | 1.77M |
| 2026-09-29 | ₺19.88 | -4.61% | ₺20.80 | ₺21.00 | ₺19.81 | 2.13M |
| 2026-09-28 | ₺20.84 | -9.78% | ₺23.10 | ₺23.10 | ₺20.80 | 2.95M |
| 2026-09-25 | ₺23.10 | +3.87% | ₺22.24 | ₺23.24 | ₺22.18 | 1.79M |
| 2026-09-24 | ₺22.24 | -5.84% | ₺23.62 | ₺24.26 | ₺22.22 | 1.86M |
| 2026-09-23 | ₺23.62 | -0.34% | ₺24.04 | ₺24.92 | ₺23.50 | 3.50M |
| 2026-09-22 | ₺23.70 | +2.16% | ₺23.40 | ₺24.44 | ₺23.00 | 2.06M |
| 2026-09-21 | ₺23.20 | -6.75% | ₺24.78 | ₺24.78 | ₺22.40 | 4.07M |
| 2026-09-18 | ₺24.88 | -0.72% | ₺23.86 | ₺24.90 | ₺23.40 | 2.22M |
| 2026-09-17 | ₺25.06 | -8.81% | ₺26.34 | ₺28.20 | ₺24.98 | 4.05M |
| 2026-09-16 | ₺27.48 | -6.72% | ₺29.46 | ₺29.66 | ₺26.68 | 2.90M |
| 2026-09-15 | ₺29.46 | -5.09% | ₺31.36 | ₺31.36 | ₺28.88 | 2.53M |
| 2026-09-14 | ₺31.04 | -3.18% | ₺32.00 | ₺32.00 | ₺31.04 | 1.32M |
| 2026-09-11 | ₺32.06 | -0.87% | ₺32.42 | ₺32.68 | ₺31.70 | 2.16M |
| 2026-09-10 | ₺32.34 | -0.86% | ₺32.70 | ₺33.02 | ₺32.18 | 1.03M |
| 2026-09-09 | ₺32.62 | -1.69% | ₺33.22 | ₺33.36 | ₺32.52 | 1.71M |
| 2026-09-08 | ₺33.18 | +2.41% | ₺32.40 | ₺33.34 | ₺32.38 | 2.33M |
| 2026-09-07 | ₺32.40 | +0.62% | ₺32.68 | ₺32.98 | ₺31.86 | 2.47M |
| 2026-09-04 | ₺32.20 | +3.27% | ₺31.18 | ₺32.38 | ₺30.70 | 2.55M |
| 2026-09-03 | ₺31.18 | -3.35% | ₺32.38 | ₺32.46 | ₺31.06 | 1.93M |
| 2026-09-02 | ₺32.26 | -5.95% | ₺33.94 | ₺34.30 | ₺32.26 | 2.85M |
| 2026-09-01 | ₺34.30 | -1.89% | ₺35.04 | ₺35.20 | ₺34.28 | 1.08M |
| 2026-08-31 | ₺34.96 | -5.41% | ₺36.98 | ₺37.00 | ₺34.40 | 2.37M |
| 2026-08-28 | ₺36.96 | -0.32% | ₺37.32 | ₺37.40 | ₺36.70 | 1.68M |
| 2026-08-27 | ₺37.08 | -2.78% | ₺38.16 | ₺38.46 | ₺37.00 | 1.84M |
| 2026-08-26 | ₺38.14 | -0.94% | ₺38.54 | ₺39.72 | ₺37.98 | 1.75M |
| 2026-08-25 | ₺38.50 | +3.22% | ₺37.44 | ₺40.20 | ₺37.22 | 4.46M |
| 2026-08-24 | ₺37.30 | +0.16% | ₺37.30 | ₺38.40 | ₺37.24 | 1.91M |
| 2026-08-21 | ₺37.24 | -0.11% | ₺37.78 | ₺38.00 | ₺37.04 | 1.54M |
| 2026-08-20 | ₺37.28 | +3.21% | ₺36.14 | ₺38.00 | ₺36.10 | 2.96M |
| 2026-08-19 | ₺36.12 | +1.23% | ₺35.70 | ₺36.90 | ₺35.20 | 2.98M |
| 2026-08-18 | ₺35.68 | -2.78% | ₺36.82 | ₺37.16 | ₺35.62 | 1.63M |
| 2026-08-17 | ₺36.70 | +1.72% | ₺36.12 | ₺37.64 | ₺36.12 | 2.44M |
| 2026-08-14 | ₺36.08 | -0.88% | ₺36.44 | ₺36.84 | ₺35.82 | 1.17M |
| 2026-08-13 | ₺36.40 | -1.41% | ₺37.04 | ₺37.04 | ₺36.12 | 1.59M |
| 2026-08-12 | ₺36.92 | -0.22% | ₺37.14 | ₺37.62 | ₺36.92 | 1.62M |
| 2026-08-11 | ₺37.00 | -6.61% | ₺38.44 | ₺38.44 | ₺36.62 | 3.87M |
| 2026-08-10 | ₺39.62 | -0.45% | ₺40.34 | ₺40.48 | ₺39.38 | 1.51M |
| 2026-08-07 | ₺39.80 | +0.05% | ₺39.78 | ₺40.60 | ₺39.70 | 1.76M |
| 2026-08-06 | ₺39.78 | -0.95% | ₺40.18 | ₺40.54 | ₺39.50 | 1.60M |
| 2026-08-05 | ₺40.16 | -2.05% | ₺41.00 | ₺41.20 | ₺39.34 | 3.03M |
| 2026-08-04 | ₺41.00 | +3.80% | ₺39.90 | ₺41.00 | ₺39.54 | 2.27M |
| 2026-08-03 | ₺39.50 | +1.54% | ₺39.90 | ₺40.64 | ₺39.30 | 2.45M |
| 2026-07-31 | ₺38.90 | +0.41% | ₺38.80 | ₺39.34 | ₺38.06 | 3.07M |
| 2026-07-30 | ₺38.74 | -1.17% | ₺39.26 | ₺39.32 | ₺38.26 | 2.62M |
| 2026-07-29 | ₺39.20 | -1.75% | ₺40.10 | ₺40.54 | ₺39.00 | 2.58M |
| 2026-07-28 | ₺39.90 | -2.92% | ₺41.70 | ₺41.70 | ₺39.78 | 3.30M |
| 2026-07-27 | ₺41.10 | -3.66% | ₺42.82 | ₺43.10 | ₺41.00 | 3.55M |
| 2026-07-24 | ₺42.66 | -2.16% | ₺43.80 | ₺43.84 | ₺42.52 | 3.35M |
| 2026-07-23 | ₺43.60 | -1.13% | ₺44.50 | ₺44.82 | ₺43.52 | 2.19M |
| 2026-07-22 | ₺44.10 | -2.00% | ₺45.26 | ₺45.28 | ₺44.08 | 2.50M |
| 2026-07-21 | ₺45.00 | -1.53% | ₺45.90 | ₺46.14 | ₺44.88 | 3.30M |
| 2026-07-20 | ₺45.70 | -1.72% | ₺46.78 | ₺46.78 | ₺45.70 | 2.23M |
| 2026-07-17 | ₺46.50 | +1.57% | ₺45.70 | ₺46.76 | ₺45.38 | 4.61M |
| 2026-07-16 | ₺45.78 | +0.88% | ₺45.38 | ₺45.96 | ₺45.38 | 2.44M |
| 2026-07-14 | ₺45.38 | -0.35% | ₺45.54 | ₺46.10 | ₺45.16 | 1.95M |
| 2026-07-13 | ₺45.54 | -0.09% | ₺45.26 | ₺46.64 | ₺44.92 | 2.98M |
| 2026-07-10 | ₺45.58 | +1.47% | ₺44.92 | ₺45.88 | ₺44.82 | 3.39M |
| 2026-07-09 | ₺44.92 | -0.04% | ₺44.94 | ₺45.34 | ₺44.62 | 2.70M |
| 2026-07-08 | ₺44.94 | -7.15% | ₺48.00 | ₺48.00 | ₺44.84 | 6.89M |
| 2026-07-07 | ₺48.40 | +8.13% | ₺44.56 | ₺49.22 | ₺44.46 | 23.98M |
| 2026-07-06 | ₺44.76 | +0.49% | ₺44.80 | ₺45.36 | ₺44.54 | 3.26M |
| 2026-07-03 | ₺44.54 | +0.32% | ₺44.70 | ₺46.28 | ₺43.70 | 5.82M |
| 2026-07-02 | ₺44.40 | -3.23% | ₺46.06 | ₺46.60 | ₺44.26 | 5.14M |
| 2026-07-01 | ₺45.88 | +1.50% | ₺47.98 | ₺48.62 | ₺45.74 | 11.10M |
| 2026-06-30 | ₺45.20 | +0.44% | ₺45.06 | ₺46.04 | ₺44.18 | 2.94M |
| 2026-06-29 | ₺45.00 | +0.04% | ₺45.22 | ₺46.16 | ₺44.86 | 2.77M |
| 2026-06-26 | ₺44.98 | +0.49% | ₺44.96 | ₺45.48 | ₺44.48 | 2.26M |
| 2026-06-25 | ₺44.76 | +0.77% | ₺44.96 | ₺46.78 | ₺44.40 | 3.81M |
| 2026-06-24 | ₺44.42 | -3.27% | ₺46.54 | ₺46.54 | ₺44.30 | 2.95M |
| 2026-06-23 | ₺45.92 | -1.03% | ₺46.40 | ₺47.56 | ₺45.50 | 3.71M |
| 2026-06-22 | ₺46.40 | +1.27% | ₺46.64 | ₺48.58 | ₺45.80 | 4.86M |
| 2026-06-19 | ₺45.82 | -1.46% | ₺45.94 | ₺46.48 | ₺45.14 | 3.41M |
| 2026-06-18 | ₺46.50 | +4.73% | ₺44.80 | ₺48.00 | ₺44.58 | 7.45M |
| 2026-06-17 | ₺44.40 | -1.94% | ₺45.58 | ₺45.80 | ₺44.08 | 3.80M |
| 2026-06-16 | ₺45.28 | -1.31% | ₺45.78 | ₺46.58 | ₺45.06 | 5.14M |
| 2026-06-15 | ₺45.88 | +1.50% | ₺46.20 | ₺47.10 | ₺45.20 | 7.00M |
| 2026-06-12 | ₺45.20 | +3.86% | ₺44.42 | ₺47.84 | ₺43.94 | 12.04M |
| 2026-06-11 | ₺43.52 | -5.02% | ₺45.88 | ₺47.04 | ₺43.32 | 9.80M |
| 2026-06-10 | ₺45.82 | -1.04% | ₺46.10 | ₺48.28 | ₺44.60 | 11.69M |
| 2026-06-09 | ₺46.30 | -5.74% | ₺49.46 | ₺50.75 | ₺45.64 | 13.93M |
| 2026-06-08 | ₺49.12 | -6.53% | ₺50.90 | ₺55.40 | ₺47.60 | 32.91M |
| 2026-06-05 | ₺52.55 | +9.94% | ₺48.52 | ₺52.55 | ₺48.36 | 11.28M |
| 2026-06-04 | ₺47.80 | +9.99% | ₺46.00 | ₺47.80 | ₺44.14 | 16.42M |
| 2026-06-03 | ₺43.46 | -4.02% | ₺46.42 | ₺49.28 | ₺43.46 | 19.14M |
| 2026-06-02 | ₺45.28 | +9.96% | ₺42.00 | ₺45.28 | ₺41.24 | 35.02M |
| 2026-06-01 | ₺41.18 | +0.54% | ₺41.48 | ₺43.40 | ₺41.12 | 3.62M |
| 2026-05-29 | ₺40.96 | 0.00% | ₺40.96 | ₺40.96 | ₺40.96 | 0 |
| 2026-05-28 | ₺40.96 | 0.00% | ₺40.96 | ₺40.96 | ₺40.96 | 0 |