Cartesian Growth Corporation IV Class A CGCF
NASDAQ · Vereinigte Staaten · Finanzen
$9,820,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-10-01 | $9,82 | +0,10 % | $9,81 | $9,82 | $9,81 | 50,00K |
| 2026-09-30 | $9,81 | +0,10 % | $9,81 | $9,81 | $9,81 | 2,50K |
| 2026-09-29 | $9,80 | 0,00 % | $9,81 | $9,81 | $9,80 | 2,60K |
| 2026-09-28 | $9,80 | -0,10 % | $9,80 | $9,80 | $9,80 | 100 |
| 2026-09-25 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 0 |
| 2026-09-24 | $9,81 | +0,10 % | $9,81 | $9,81 | $9,81 | 300 |
| 2026-09-23 | $9,80 | +0,20 % | $9,80 | $9,81 | $9,80 | 209,20K |
| 2026-09-22 | $9,78 | -0,20 % | $9,80 | $9,80 | $9,78 | 93,10K |
| 2026-09-21 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-09-18 | $9,80 | -0,10 % | $9,81 | $9,82 | $9,80 | 8,80K |
| 2026-09-17 | $9,81 | -0,10 % | $9,82 | $9,82 | $9,81 | 1,70K |
| 2026-09-16 | $9,82 | -0,10 % | $9,83 | $9,83 | $9,82 | 26,30K |
| 2026-09-15 | $9,83 | -0,10 % | $9,83 | $9,83 | $9,83 | 500 |
| 2026-09-14 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 500 |
| 2026-09-11 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-10 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 200 |
| 2026-09-09 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-08 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 3,70K |
| 2026-09-04 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,83 | 131,70K |
| 2026-09-03 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 54,50K |
| 2026-09-02 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 1,80K |
| 2026-09-01 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 1,00K |
| 2026-08-31 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 600 |
| 2026-08-28 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-08-27 | $9,84 | -0,20 % | $9,84 | $9,84 | $9,84 | 1,40K |
| 2026-08-26 | $9,86 | -0,20 % | $9,84 | $9,86 | $9,84 | 100,10K |
| 2026-08-25 | $9,88 | +0,20 % | $9,88 | $9,88 | $9,88 | 1,10K |
| 2026-08-24 | $9,86 | -0,10 % | $9,84 | $9,86 | $9,83 | 200,90K |
| 2026-08-21 | $9,87 | +0,51 % | $9,82 | $9,88 | $9,82 | 1,70K |
| 2026-08-20 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 100 |
| 2026-08-19 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 3,40K |
| 2026-08-18 | $9,82 | -1,50 % | $9,85 | $9,85 | $9,82 | 8,90K |
| 2026-08-17 | $9,97 | — | $9,95 | $10,00 | $9,92 | 7,50K |