Cartesian Growth Corporation IV Class A CGCF
NASDAQ · United States · Finance
$9.820.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-10-01 | $9.82 | +0.10% | $9.81 | $9.82 | $9.81 | 50.00K |
| 2026-09-30 | $9.81 | +0.10% | $9.81 | $9.81 | $9.81 | 2.50K |
| 2026-09-29 | $9.80 | 0.00% | $9.81 | $9.81 | $9.80 | 2.60K |
| 2026-09-28 | $9.80 | -0.10% | $9.80 | $9.80 | $9.80 | 100 |
| 2026-09-25 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-09-24 | $9.81 | +0.10% | $9.81 | $9.81 | $9.81 | 300 |
| 2026-09-23 | $9.80 | +0.20% | $9.80 | $9.81 | $9.80 | 209.20K |
| 2026-09-22 | $9.78 | -0.20% | $9.80 | $9.80 | $9.78 | 93.10K |
| 2026-09-21 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-09-18 | $9.80 | -0.10% | $9.81 | $9.82 | $9.80 | 8.80K |
| 2026-09-17 | $9.81 | -0.10% | $9.82 | $9.82 | $9.81 | 1.70K |
| 2026-09-16 | $9.82 | -0.10% | $9.83 | $9.83 | $9.82 | 26.30K |
| 2026-09-15 | $9.83 | -0.10% | $9.83 | $9.83 | $9.83 | 500 |
| 2026-09-14 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 500 |
| 2026-09-11 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-10 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 200 |
| 2026-09-09 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-08 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 3.70K |
| 2026-09-04 | $9.84 | 0.00% | $9.84 | $9.84 | $9.83 | 131.70K |
| 2026-09-03 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 54.50K |
| 2026-09-02 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.80K |
| 2026-09-01 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.00K |
| 2026-08-31 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 600 |
| 2026-08-28 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-08-27 | $9.84 | -0.20% | $9.84 | $9.84 | $9.84 | 1.40K |
| 2026-08-26 | $9.86 | -0.20% | $9.84 | $9.86 | $9.84 | 100.10K |
| 2026-08-25 | $9.88 | +0.20% | $9.88 | $9.88 | $9.88 | 1.10K |
| 2026-08-24 | $9.86 | -0.10% | $9.84 | $9.86 | $9.83 | 200.90K |
| 2026-08-21 | $9.87 | +0.51% | $9.82 | $9.88 | $9.82 | 1.70K |
| 2026-08-20 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 100 |
| 2026-08-19 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 3.40K |
| 2026-08-18 | $9.82 | -1.50% | $9.85 | $9.85 | $9.82 | 8.90K |
| 2026-08-17 | $9.97 | — | $9.95 | $10.00 | $9.92 | 7.50K |