Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,10 | +0,55 % | $9,08 | $9,47 | $9,01 | 24,10K |
| 2026-10-01 | $9,05 | +2,14 % | $9,00 | $9,08 | $8,84 | 19,20K |
| 2026-09-30 | $8,86 | +1,84 % | $8,88 | $8,95 | $8,75 | 17,50K |
| 2026-09-29 | $8,70 | -0,57 % | $8,75 | $8,90 | $8,45 | 78,40K |
| 2026-09-28 | $8,75 | -0,57 % | $8,80 | $8,90 | $8,65 | 26,10K |
| 2026-09-25 | $8,80 | -0,68 % | $9,01 | $9,05 | $8,70 | 28,00K |
| 2026-09-24 | $8,86 | -0,45 % | $8,77 | $9,07 | $8,57 | 30,30K |
| 2026-09-23 | $8,90 | +1,02 % | $8,80 | $8,93 | $8,50 | 25,10K |
| 2026-09-22 | $8,81 | +0,11 % | $8,79 | $9,15 | $8,53 | 73,60K |
| 2026-09-21 | $8,80 | +5,39 % | $8,60 | $8,80 | $8,50 | 30,80K |
| 2026-09-18 | $8,35 | -6,07 % | $8,68 | $9,09 | $8,31 | 84,70K |
| 2026-09-17 | $8,89 | +5,83 % | $8,67 | $9,00 | $8,30 | 30,10K |
| 2026-09-16 | $8,40 | +1,33 % | $8,15 | $8,79 | $8,15 | 27,10K |
| 2026-09-15 | $8,29 | -2,47 % | $8,33 | $8,50 | $8,11 | 27,70K |
| 2026-09-14 | $8,50 | +2,91 % | $8,09 | $8,71 | $8,09 | 38,50K |
| 2026-09-11 | $8,26 | +2,35 % | $8,32 | $8,47 | $8,09 | 35,80K |
| 2026-09-10 | $8,07 | -1,59 % | $8,06 | $8,20 | $7,95 | 41,90K |
| 2026-09-09 | $8,20 | -1,91 % | $8,00 | $8,30 | $7,66 | 64,00K |
| 2026-09-08 | $8,36 | — | $6,80 | $8,85 | $6,80 | 127,10K |