Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.10 | +0.55% | $9.08 | $9.47 | $9.01 | 24.10K |
| 2026-10-01 | $9.05 | +2.14% | $9.00 | $9.08 | $8.84 | 19.20K |
| 2026-09-30 | $8.86 | +1.84% | $8.88 | $8.95 | $8.75 | 17.50K |
| 2026-09-29 | $8.70 | -0.57% | $8.75 | $8.90 | $8.45 | 78.40K |
| 2026-09-28 | $8.75 | -0.57% | $8.80 | $8.90 | $8.65 | 26.10K |
| 2026-09-25 | $8.80 | -0.68% | $9.01 | $9.05 | $8.70 | 28.00K |
| 2026-09-24 | $8.86 | -0.45% | $8.77 | $9.07 | $8.57 | 30.30K |
| 2026-09-23 | $8.90 | +1.02% | $8.80 | $8.93 | $8.50 | 25.10K |
| 2026-09-22 | $8.81 | +0.11% | $8.79 | $9.15 | $8.53 | 73.60K |
| 2026-09-21 | $8.80 | +5.39% | $8.60 | $8.80 | $8.50 | 30.80K |
| 2026-09-18 | $8.35 | -6.07% | $8.68 | $9.09 | $8.31 | 84.70K |
| 2026-09-17 | $8.89 | +5.83% | $8.67 | $9.00 | $8.30 | 30.10K |
| 2026-09-16 | $8.40 | +1.33% | $8.15 | $8.79 | $8.15 | 27.10K |
| 2026-09-15 | $8.29 | -2.47% | $8.33 | $8.50 | $8.11 | 27.70K |
| 2026-09-14 | $8.50 | +2.91% | $8.09 | $8.71 | $8.09 | 38.50K |
| 2026-09-11 | $8.26 | +2.35% | $8.32 | $8.47 | $8.09 | 35.80K |
| 2026-09-10 | $8.07 | -1.59% | $8.06 | $8.20 | $7.95 | 41.90K |
| 2026-09-09 | $8.20 | -1.91% | $8.00 | $8.30 | $7.66 | 64.00K |
| 2026-09-08 | $8.36 | — | $6.80 | $8.85 | $6.80 | 127.10K |