Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136,90 | +8,05 % | ₺133,00 | ₺138,80 | ₺126,50 | 6,05M |
| 2026-09-30 | ₺126,70 | +9,98 % | ₺117,00 | ₺126,70 | ₺115,20 | 5,91M |
| 2026-09-29 | ₺115,20 | +2,40 % | ₺117,00 | ₺123,70 | ₺107,40 | 11,06M |
| 2026-09-28 | ₺112,50 | +9,97 % | ₺102,40 | ₺112,50 | ₺102,40 | 3,46M |
| 2026-09-25 | ₺102,30 | +9,94 % | ₺98,90 | ₺102,30 | ₺94,00 | 7,49M |
| 2026-09-24 | ₺93,05 | +9,99 % | ₺76,15 | ₺93,05 | ₺76,15 | 19,35M |
| 2026-09-23 | ₺84,60 | -10,00 % | ₺84,60 | ₺84,60 | ₺84,60 | 54,20K |
| 2026-09-22 | ₺94,00 | -9,96 % | ₺94,00 | ₺94,00 | ₺94,00 | 39,31K |
| 2026-09-21 | ₺104,40 | -10,00 % | ₺104,40 | ₺104,40 | ₺104,40 | 248,15K |
| 2026-09-18 | ₺116,00 | -9,94 % | ₺116,00 | ₺116,00 | ₺116,00 | 37,46K |
| 2026-09-17 | ₺128,80 | -9,99 % | ₺128,80 | ₺128,80 | ₺128,80 | 1,10M |
| 2026-09-16 | ₺143,10 | -10,00 % | ₺158,70 | ₺161,80 | ₺143,10 | 2,64M |
| 2026-09-15 | ₺159,00 | -9,97 % | ₺171,50 | ₺174,10 | ₺159,00 | 11,56M |
| 2026-09-14 | ₺176,60 | +2,08 % | ₺177,90 | ₺186,60 | ₺164,50 | 18,24M |
| 2026-09-11 | ₺173,00 | +2,25 % | ₺169,20 | ₺178,20 | ₺153,20 | 19,54M |
| 2026-09-10 | ₺169,20 | -5,84 % | ₺183,10 | ₺188,70 | ₺162,90 | 23,45M |
| 2026-09-09 | ₺179,70 | +9,98 % | ₺165,20 | ₺179,70 | ₺165,20 | 6,08M |
| 2026-09-08 | ₺163,40 | +5,83 % | ₺158,40 | ₺167,10 | ₺156,40 | 21,26M |
| 2026-09-07 | ₺154,40 | +9,97 % | ₺145,00 | ₺154,40 | ₺140,40 | 10,67M |
| 2026-09-04 | ₺140,40 | +9,95 % | ₺129,80 | ₺140,40 | ₺124,10 | 10,77M |
| 2026-09-03 | ₺127,70 | -1,69 % | ₺131,00 | ₺136,90 | ₺127,00 | 17,73M |
| 2026-09-02 | ₺129,90 | +2,69 % | ₺127,60 | ₺137,10 | ₺125,50 | 22,79M |
| 2026-09-01 | ₺126,50 | -1,17 % | ₺127,90 | ₺137,90 | ₺115,20 | 56,21M |
| 2026-08-31 | ₺128,00 | -9,99 % | ₺128,00 | ₺145,00 | ₺128,00 | 14,99M |
| 2026-08-28 | ₺142,20 | +9,98 % | ₺134,70 | ₺142,20 | ₺132,70 | 7,98M |
| 2026-08-27 | ₺129,30 | +9,95 % | ₺124,00 | ₺129,30 | ₺118,50 | 20,17M |
| 2026-08-26 | ₺117,60 | +5,00 % | ₺112,20 | ₺122,00 | ₺111,10 | 35,41M |
| 2026-08-25 | ₺112,00 | -5,49 % | ₺123,60 | ₺127,50 | ₺111,10 | 53,72M |
| 2026-08-24 | ₺118,50 | +9,93 % | ₺118,50 | ₺118,50 | ₺99,70 | 53,25M |
| 2026-08-21 | ₺107,80 | +9,94 % | ₺107,80 | ₺107,80 | ₺107,80 | 2,62M |
| 2026-08-20 | ₺98,05 | +9,98 % | ₺98,05 | ₺98,05 | ₺98,05 | 5,33M |
| 2026-08-19 | ₺89,15 | +9,99 % | ₺89,15 | ₺89,15 | ₺89,15 | 1,38M |
| 2026-08-18 | ₺81,05 | — | ₺81,05 | ₺81,05 | ₺81,05 | 12,69M |