Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136.00 | +7.34% | ₺133.00 | ₺139.30 | ₺126.50 | 8.84M |
| 2026-09-30 | ₺126.70 | +9.98% | ₺117.00 | ₺126.70 | ₺115.20 | 5.91M |
| 2026-09-29 | ₺115.20 | +2.40% | ₺117.00 | ₺123.70 | ₺107.40 | 11.06M |
| 2026-09-28 | ₺112.50 | +9.97% | ₺102.40 | ₺112.50 | ₺102.40 | 3.46M |
| 2026-09-25 | ₺102.30 | +9.94% | ₺98.90 | ₺102.30 | ₺94.00 | 7.49M |
| 2026-09-24 | ₺93.05 | +9.99% | ₺76.15 | ₺93.05 | ₺76.15 | 19.35M |
| 2026-09-23 | ₺84.60 | -10.00% | ₺84.60 | ₺84.60 | ₺84.60 | 54.20K |
| 2026-09-22 | ₺94.00 | -9.96% | ₺94.00 | ₺94.00 | ₺94.00 | 39.31K |
| 2026-09-21 | ₺104.40 | -10.00% | ₺104.40 | ₺104.40 | ₺104.40 | 248.15K |
| 2026-09-18 | ₺116.00 | -9.94% | ₺116.00 | ₺116.00 | ₺116.00 | 37.46K |
| 2026-09-17 | ₺128.80 | -9.99% | ₺128.80 | ₺128.80 | ₺128.80 | 1.10M |
| 2026-09-16 | ₺143.10 | -10.00% | ₺158.70 | ₺161.80 | ₺143.10 | 2.64M |
| 2026-09-15 | ₺159.00 | -9.97% | ₺171.50 | ₺174.10 | ₺159.00 | 11.56M |
| 2026-09-14 | ₺176.60 | +2.08% | ₺177.90 | ₺186.60 | ₺164.50 | 18.24M |
| 2026-09-11 | ₺173.00 | +2.25% | ₺169.20 | ₺178.20 | ₺153.20 | 19.54M |
| 2026-09-10 | ₺169.20 | -5.84% | ₺183.10 | ₺188.70 | ₺162.90 | 23.45M |
| 2026-09-09 | ₺179.70 | +9.98% | ₺165.20 | ₺179.70 | ₺165.20 | 6.08M |
| 2026-09-08 | ₺163.40 | +5.83% | ₺158.40 | ₺167.10 | ₺156.40 | 21.26M |
| 2026-09-07 | ₺154.40 | +9.97% | ₺145.00 | ₺154.40 | ₺140.40 | 10.67M |
| 2026-09-04 | ₺140.40 | +9.95% | ₺129.80 | ₺140.40 | ₺124.10 | 10.77M |
| 2026-09-03 | ₺127.70 | -1.69% | ₺131.00 | ₺136.90 | ₺127.00 | 17.73M |
| 2026-09-02 | ₺129.90 | +2.69% | ₺127.60 | ₺137.10 | ₺125.50 | 22.79M |
| 2026-09-01 | ₺126.50 | -1.17% | ₺127.90 | ₺137.90 | ₺115.20 | 56.21M |
| 2026-08-31 | ₺128.00 | -9.99% | ₺128.00 | ₺145.00 | ₺128.00 | 14.99M |
| 2026-08-28 | ₺142.20 | +9.98% | ₺134.70 | ₺142.20 | ₺132.70 | 7.98M |
| 2026-08-27 | ₺129.30 | +9.95% | ₺124.00 | ₺129.30 | ₺118.50 | 20.17M |
| 2026-08-26 | ₺117.60 | +5.00% | ₺112.20 | ₺122.00 | ₺111.10 | 35.41M |
| 2026-08-25 | ₺112.00 | -5.49% | ₺123.60 | ₺127.50 | ₺111.10 | 53.72M |
| 2026-08-24 | ₺118.50 | +9.93% | ₺118.50 | ₺118.50 | ₺99.70 | 53.25M |
| 2026-08-21 | ₺107.80 | +9.94% | ₺107.80 | ₺107.80 | ₺107.80 | 2.62M |
| 2026-08-20 | ₺98.05 | +9.98% | ₺98.05 | ₺98.05 | ₺98.05 | 5.33M |
| 2026-08-19 | ₺89.15 | +9.99% | ₺89.15 | ₺89.15 | ₺89.15 | 1.38M |
| 2026-08-18 | ₺81.05 | — | ₺81.05 | ₺81.05 | ₺81.05 | 12.69M |