ClearPoint Neuro, Inc. CLPT
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$10,90-0,55 (-4,85 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,90 | -4,80 % | $11,58 | $11,58 | $10,85 | 831,50K |
| 2026-10-01 | $11,45 | -6,22 % | $12,24 | $12,24 | $11,40 | 765,90K |
| 2026-09-30 | $12,21 | +3,74 % | $11,85 | $12,54 | $11,54 | 1,25M |
| 2026-09-29 | $11,77 | -23,12 % | $12,63 | $12,99 | $11,60 | 2,69M |
| 2026-09-28 | $15,31 | +3,24 % | $14,64 | $15,42 | $14,24 | 476,20K |
| 2026-09-25 | $14,83 | +1,51 % | $14,77 | $15,12 | $14,36 | 321,30K |
| 2026-09-24 | $14,61 | -2,40 % | $14,82 | $14,90 | $14,23 | 669,80K |
| 2026-09-23 | $14,97 | -5,19 % | $15,55 | $15,83 | $14,53 | 574,00K |
| 2026-09-22 | $15,79 | +13,03 % | $14,00 | $16,49 | $14,00 | 1,14M |
| 2026-09-21 | $13,97 | +1,01 % | $13,96 | $14,13 | $13,71 | 373,40K |
| 2026-09-18 | $13,83 | +0,66 % | $13,67 | $13,92 | $13,57 | 525,60K |
| 2026-09-17 | $13,74 | +2,54 % | $13,65 | $13,87 | $13,42 | 477,10K |
| 2026-09-16 | $13,40 | +1,90 % | $13,16 | $13,50 | $13,13 | 382,00K |
| 2026-09-15 | $13,15 | -2,30 % | $13,45 | $13,50 | $12,99 | 642,80K |
| 2026-09-14 | $13,46 | -1,90 % | $13,53 | $13,94 | $13,45 | 478,90K |
| 2026-09-11 | $13,72 | +1,78 % | $13,65 | $13,89 | $13,31 | 1,02M |
| 2026-09-10 | $13,48 | -2,88 % | $13,57 | $13,76 | $13,31 | 404,20K |
| 2026-09-09 | $13,88 | -1,21 % | $13,94 | $14,11 | $13,80 | 450,10K |
| 2026-09-08 | $14,05 | +0,64 % | $13,60 | $14,22 | $13,44 | 746,40K |
| 2026-09-04 | $13,96 | -0,64 % | $14,00 | $14,09 | $13,78 | 384,90K |
| 2026-09-03 | $14,05 | -1,82 % | $14,33 | $14,76 | $13,84 | 640,60K |
| 2026-09-02 | $14,31 | -3,96 % | $15,54 | $15,98 | $14,27 | 803,80K |
| 2026-09-01 | $14,90 | -1,59 % | $15,11 | $15,30 | $14,46 | 809,30K |
| 2026-08-31 | $15,14 | -2,64 % | $15,56 | $15,57 | $15,06 | 414,60K |
| 2026-08-28 | $15,55 | -2,45 % | $15,73 | $16,08 | $15,44 | 467,50K |
| 2026-08-27 | $15,94 | -2,63 % | $16,28 | $16,78 | $15,91 | 440,40K |
| 2026-08-26 | $16,37 | -3,48 % | $16,85 | $16,99 | $16,18 | 505,50K |
| 2026-08-25 | $16,96 | +11,80 % | $15,28 | $17,22 | $15,24 | 1,08M |
| 2026-08-24 | $15,17 | -1,43 % | $15,40 | $15,44 | $14,65 | 422,00K |
| 2026-08-21 | $15,39 | +1,32 % | $15,13 | $15,53 | $14,97 | 560,50K |
| 2026-08-20 | $15,19 | -4,82 % | $15,77 | $16,08 | $15,18 | 398,10K |
| 2026-08-19 | $15,96 | +5,14 % | $15,40 | $16,08 | $15,40 | 516,70K |
| 2026-08-18 | $15,18 | -2,06 % | $15,28 | $15,68 | $15,14 | 253,00K |
| 2026-08-17 | $15,50 | +1,04 % | $15,35 | $15,62 | $15,03 | 413,70K |
| 2026-08-14 | $15,34 | -0,52 % | $15,59 | $15,59 | $15,22 | 299,30K |
| 2026-08-13 | $15,42 | +1,58 % | $15,11 | $15,49 | $15,11 | 319,20K |
| 2026-08-12 | $15,18 | +1,88 % | $14,91 | $15,32 | $14,46 | 538,70K |
| 2026-08-11 | $14,90 | +2,26 % | $14,63 | $14,95 | $14,35 | 712,20K |
| 2026-08-10 | $14,57 | +2,53 % | $14,27 | $14,70 | $14,26 | 423,70K |
| 2026-08-07 | $14,21 | +6,12 % | $14,00 | $14,35 | $13,93 | 520,40K |
| 2026-08-06 | $13,39 | +1,75 % | $13,03 | $13,46 | $12,94 | 666,40K |
| 2026-08-05 | $13,16 | +2,17 % | $13,01 | $13,34 | $12,68 | 627,80K |
| 2026-08-04 | $12,88 | -16,25 % | $13,02 | $13,39 | $12,27 | 2,89M |
| 2026-08-03 | $15,38 | +2,95 % | $14,91 | $15,53 | $14,65 | 747,20K |
| 2026-07-31 | $14,94 | +2,47 % | $14,90 | $14,97 | $14,23 | 605,30K |
| 2026-07-30 | $14,58 | +3,11 % | $14,26 | $14,68 | $14,04 | 438,80K |
| 2026-07-29 | $14,14 | -2,68 % | $14,41 | $14,88 | $13,83 | 526,00K |
| 2026-07-28 | $14,53 | -0,48 % | $14,61 | $14,61 | $13,93 | 663,80K |
| 2026-07-27 | $14,60 | +3,40 % | $14,16 | $14,86 | $14,16 | 324,40K |
| 2026-07-24 | $14,12 | -2,55 % | $14,61 | $14,68 | $14,10 | 467,00K |
| 2026-07-23 | $14,49 | -3,59 % | $14,74 | $15,05 | $13,93 | 785,30K |
| 2026-07-22 | $15,03 | -2,47 % | $15,38 | $15,49 | $14,97 | 272,50K |
| 2026-07-21 | $15,41 | +2,39 % | $15,04 | $15,53 | $15,01 | 527,10K |
| 2026-07-20 | $15,05 | -0,66 % | $15,30 | $15,52 | $14,80 | 572,90K |
| 2026-07-17 | $15,15 | +0,60 % | $14,54 | $15,35 | $14,44 | 566,60K |
| 2026-07-16 | $15,06 | -3,89 % | $15,39 | $15,80 | $14,96 | 595,00K |
| 2026-07-15 | $15,67 | -1,82 % | $16,15 | $16,23 | $15,57 | 432,00K |
| 2026-07-14 | $15,96 | -3,33 % | $16,65 | $16,74 | $15,90 | 522,30K |
| 2026-07-13 | $16,51 | -5,66 % | $17,47 | $17,47 | $16,27 | 522,10K |
| 2026-07-10 | $17,50 | -2,13 % | $17,92 | $17,92 | $17,05 | 365,70K |
| 2026-07-09 | $17,88 | +3,41 % | $17,48 | $17,90 | $17,13 | 350,00K |
| 2026-07-08 | $17,29 | -1,09 % | $17,21 | $17,45 | $16,82 | 421,50K |
| 2026-07-07 | $17,48 | -2,89 % | $18,15 | $18,20 | $17,34 | 425,20K |
| 2026-07-06 | $18,00 | -3,85 % | $18,90 | $18,90 | $17,83 | 551,00K |
| 2026-07-02 | $18,72 | 0,00 % | $18,65 | $19,41 | $18,03 | 598,40K |
| 2026-07-01 | $18,72 | +4,93 % | $17,73 | $19,19 | $17,73 | 512,40K |
| 2026-06-30 | $17,84 | -8,18 % | $19,14 | $19,28 | $17,48 | 1,02M |
| 2026-06-29 | $19,43 | +5,14 % | $18,47 | $19,63 | $18,43 | 877,90K |
| 2026-06-26 | $18,48 | +2,90 % | $17,43 | $18,64 | $17,10 | 1,49M |
| 2026-06-25 | $17,96 | -0,11 % | $18,25 | $19,07 | $17,68 | 628,70K |
| 2026-06-24 | $17,98 | -2,97 % | $18,51 | $19,23 | $17,79 | 647,40K |
| 2026-06-23 | $18,53 | +8,62 % | $16,50 | $18,94 | $16,25 | 1,40M |
| 2026-06-22 | $17,06 | -4,00 % | $17,89 | $18,35 | $16,96 | 870,00K |
| 2026-06-18 | $17,77 | +5,71 % | $17,70 | $18,85 | $16,88 | 2,08M |
| 2026-06-17 | $16,81 | +26,01 % | $18,15 | $18,71 | $16,67 | 6,88M |
| 2026-06-16 | $13,34 | -1,33 % | $13,69 | $13,74 | $13,29 | 242,00K |
| 2026-06-15 | $13,52 | +0,60 % | $13,76 | $14,04 | $13,25 | 324,80K |
| 2026-06-12 | $13,44 | -2,89 % | $13,80 | $14,12 | $13,07 | 448,90K |
| 2026-06-11 | $13,84 | +0,65 % | $13,99 | $14,11 | $13,40 | 359,40K |
| 2026-06-10 | $13,75 | +1,18 % | $13,54 | $14,20 | $13,45 | 399,30K |
| 2026-06-09 | $13,59 | +1,57 % | $13,72 | $13,99 | $12,82 | 338,90K |
| 2026-06-08 | $13,38 | +3,80 % | $13,19 | $13,58 | $12,83 | 339,60K |
| 2026-06-05 | $12,89 | -9,99 % | $14,16 | $14,20 | $12,72 | 625,90K |
| 2026-06-04 | $14,32 | +7,67 % | $13,26 | $15,10 | $13,25 | 1,07M |
| 2026-06-03 | $13,30 | +7,52 % | $12,29 | $13,52 | $12,11 | 742,70K |
| 2026-06-02 | $12,37 | -2,14 % | $12,43 | $12,45 | $11,97 | 537,20K |
| 2026-06-01 | $12,64 | -0,24 % | $12,34 | $12,85 | $11,88 | 517,10K |
| 2026-05-29 | $12,67 | +3,51 % | $13,08 | $13,36 | $12,01 | 1,60M |
| 2026-05-28 | $12,24 | +6,43 % | $11,53 | $12,31 | $11,24 | 472,00K |
| 2026-05-27 | $11,50 | -2,71 % | $11,68 | $11,70 | $11,30 | 514,10K |