ClearPoint Neuro, Inc. CLPT
NASDAQ · United States · Health Technology
$10.90-0.55 (-4.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.90 | -4.80% | $11.58 | $11.58 | $10.85 | 831.50K |
| 2026-10-01 | $11.45 | -6.22% | $12.24 | $12.24 | $11.40 | 765.90K |
| 2026-09-30 | $12.21 | +3.74% | $11.85 | $12.54 | $11.54 | 1.25M |
| 2026-09-29 | $11.77 | -23.12% | $12.63 | $12.99 | $11.60 | 2.69M |
| 2026-09-28 | $15.31 | +3.24% | $14.64 | $15.42 | $14.24 | 476.20K |
| 2026-09-25 | $14.83 | +1.51% | $14.77 | $15.12 | $14.36 | 321.30K |
| 2026-09-24 | $14.61 | -2.40% | $14.82 | $14.90 | $14.23 | 669.80K |
| 2026-09-23 | $14.97 | -5.19% | $15.55 | $15.83 | $14.53 | 574.00K |
| 2026-09-22 | $15.79 | +13.03% | $14.00 | $16.49 | $14.00 | 1.14M |
| 2026-09-21 | $13.97 | +1.01% | $13.96 | $14.13 | $13.71 | 373.40K |
| 2026-09-18 | $13.83 | +0.66% | $13.67 | $13.92 | $13.57 | 525.60K |
| 2026-09-17 | $13.74 | +2.54% | $13.65 | $13.87 | $13.42 | 477.10K |
| 2026-09-16 | $13.40 | +1.90% | $13.16 | $13.50 | $13.13 | 382.00K |
| 2026-09-15 | $13.15 | -2.30% | $13.45 | $13.50 | $12.99 | 642.80K |
| 2026-09-14 | $13.46 | -1.90% | $13.53 | $13.94 | $13.45 | 478.90K |
| 2026-09-11 | $13.72 | +1.78% | $13.65 | $13.89 | $13.31 | 1.02M |
| 2026-09-10 | $13.48 | -2.88% | $13.57 | $13.76 | $13.31 | 404.20K |
| 2026-09-09 | $13.88 | -1.21% | $13.94 | $14.11 | $13.80 | 450.10K |
| 2026-09-08 | $14.05 | +0.64% | $13.60 | $14.22 | $13.44 | 746.40K |
| 2026-09-04 | $13.96 | -0.64% | $14.00 | $14.09 | $13.78 | 384.90K |
| 2026-09-03 | $14.05 | -1.82% | $14.33 | $14.76 | $13.84 | 640.60K |
| 2026-09-02 | $14.31 | -3.96% | $15.54 | $15.98 | $14.27 | 803.80K |
| 2026-09-01 | $14.90 | -1.59% | $15.11 | $15.30 | $14.46 | 809.30K |
| 2026-08-31 | $15.14 | -2.64% | $15.56 | $15.57 | $15.06 | 414.60K |
| 2026-08-28 | $15.55 | -2.45% | $15.73 | $16.08 | $15.44 | 467.50K |
| 2026-08-27 | $15.94 | -2.63% | $16.28 | $16.78 | $15.91 | 440.40K |
| 2026-08-26 | $16.37 | -3.48% | $16.85 | $16.99 | $16.18 | 505.50K |
| 2026-08-25 | $16.96 | +11.80% | $15.28 | $17.22 | $15.24 | 1.08M |
| 2026-08-24 | $15.17 | -1.43% | $15.40 | $15.44 | $14.65 | 422.00K |
| 2026-08-21 | $15.39 | +1.32% | $15.13 | $15.53 | $14.97 | 560.50K |
| 2026-08-20 | $15.19 | -4.82% | $15.77 | $16.08 | $15.18 | 398.10K |
| 2026-08-19 | $15.96 | +5.14% | $15.40 | $16.08 | $15.40 | 516.70K |
| 2026-08-18 | $15.18 | -2.06% | $15.28 | $15.68 | $15.14 | 253.00K |
| 2026-08-17 | $15.50 | +1.04% | $15.35 | $15.62 | $15.03 | 413.70K |
| 2026-08-14 | $15.34 | -0.52% | $15.59 | $15.59 | $15.22 | 299.30K |
| 2026-08-13 | $15.42 | +1.58% | $15.11 | $15.49 | $15.11 | 319.20K |
| 2026-08-12 | $15.18 | +1.88% | $14.91 | $15.32 | $14.46 | 538.70K |
| 2026-08-11 | $14.90 | +2.26% | $14.63 | $14.95 | $14.35 | 712.20K |
| 2026-08-10 | $14.57 | +2.53% | $14.27 | $14.70 | $14.26 | 423.70K |
| 2026-08-07 | $14.21 | +6.12% | $14.00 | $14.35 | $13.93 | 520.40K |
| 2026-08-06 | $13.39 | +1.75% | $13.03 | $13.46 | $12.94 | 666.40K |
| 2026-08-05 | $13.16 | +2.17% | $13.01 | $13.34 | $12.68 | 627.80K |
| 2026-08-04 | $12.88 | -16.25% | $13.02 | $13.39 | $12.27 | 2.89M |
| 2026-08-03 | $15.38 | +2.95% | $14.91 | $15.53 | $14.65 | 747.20K |
| 2026-07-31 | $14.94 | +2.47% | $14.90 | $14.97 | $14.23 | 605.30K |
| 2026-07-30 | $14.58 | +3.11% | $14.26 | $14.68 | $14.04 | 438.80K |
| 2026-07-29 | $14.14 | -2.68% | $14.41 | $14.88 | $13.83 | 526.00K |
| 2026-07-28 | $14.53 | -0.48% | $14.61 | $14.61 | $13.93 | 663.80K |
| 2026-07-27 | $14.60 | +3.40% | $14.16 | $14.86 | $14.16 | 324.40K |
| 2026-07-24 | $14.12 | -2.55% | $14.61 | $14.68 | $14.10 | 467.00K |
| 2026-07-23 | $14.49 | -3.59% | $14.74 | $15.05 | $13.93 | 785.30K |
| 2026-07-22 | $15.03 | -2.47% | $15.38 | $15.49 | $14.97 | 272.50K |
| 2026-07-21 | $15.41 | +2.39% | $15.04 | $15.53 | $15.01 | 527.10K |
| 2026-07-20 | $15.05 | -0.66% | $15.30 | $15.52 | $14.80 | 572.90K |
| 2026-07-17 | $15.15 | +0.60% | $14.54 | $15.35 | $14.44 | 566.60K |
| 2026-07-16 | $15.06 | -3.89% | $15.39 | $15.80 | $14.96 | 595.00K |
| 2026-07-15 | $15.67 | -1.82% | $16.15 | $16.23 | $15.57 | 432.00K |
| 2026-07-14 | $15.96 | -3.33% | $16.65 | $16.74 | $15.90 | 522.30K |
| 2026-07-13 | $16.51 | -5.66% | $17.47 | $17.47 | $16.27 | 522.10K |
| 2026-07-10 | $17.50 | -2.13% | $17.92 | $17.92 | $17.05 | 365.70K |
| 2026-07-09 | $17.88 | +3.41% | $17.48 | $17.90 | $17.13 | 350.00K |
| 2026-07-08 | $17.29 | -1.09% | $17.21 | $17.45 | $16.82 | 421.50K |
| 2026-07-07 | $17.48 | -2.89% | $18.15 | $18.20 | $17.34 | 425.20K |
| 2026-07-06 | $18.00 | -3.85% | $18.90 | $18.90 | $17.83 | 551.00K |
| 2026-07-02 | $18.72 | 0.00% | $18.65 | $19.41 | $18.03 | 598.40K |
| 2026-07-01 | $18.72 | +4.93% | $17.73 | $19.19 | $17.73 | 512.40K |
| 2026-06-30 | $17.84 | -8.18% | $19.14 | $19.28 | $17.48 | 1.02M |
| 2026-06-29 | $19.43 | +5.14% | $18.47 | $19.63 | $18.43 | 877.90K |
| 2026-06-26 | $18.48 | +2.90% | $17.43 | $18.64 | $17.10 | 1.49M |
| 2026-06-25 | $17.96 | -0.11% | $18.25 | $19.07 | $17.68 | 628.70K |
| 2026-06-24 | $17.98 | -2.97% | $18.51 | $19.23 | $17.79 | 647.40K |
| 2026-06-23 | $18.53 | +8.62% | $16.50 | $18.94 | $16.25 | 1.40M |
| 2026-06-22 | $17.06 | -4.00% | $17.89 | $18.35 | $16.96 | 870.00K |
| 2026-06-18 | $17.77 | +5.71% | $17.70 | $18.85 | $16.88 | 2.08M |
| 2026-06-17 | $16.81 | +26.01% | $18.15 | $18.71 | $16.67 | 6.88M |
| 2026-06-16 | $13.34 | -1.33% | $13.69 | $13.74 | $13.29 | 242.00K |
| 2026-06-15 | $13.52 | +0.60% | $13.76 | $14.04 | $13.25 | 324.80K |
| 2026-06-12 | $13.44 | -2.89% | $13.80 | $14.12 | $13.07 | 448.90K |
| 2026-06-11 | $13.84 | +0.65% | $13.99 | $14.11 | $13.40 | 359.40K |
| 2026-06-10 | $13.75 | +1.18% | $13.54 | $14.20 | $13.45 | 399.30K |
| 2026-06-09 | $13.59 | +1.57% | $13.72 | $13.99 | $12.82 | 338.90K |
| 2026-06-08 | $13.38 | +3.80% | $13.19 | $13.58 | $12.83 | 339.60K |
| 2026-06-05 | $12.89 | -9.99% | $14.16 | $14.20 | $12.72 | 625.90K |
| 2026-06-04 | $14.32 | +7.67% | $13.26 | $15.10 | $13.25 | 1.07M |
| 2026-06-03 | $13.30 | +7.52% | $12.29 | $13.52 | $12.11 | 742.70K |
| 2026-06-02 | $12.37 | -2.14% | $12.43 | $12.45 | $11.97 | 537.20K |
| 2026-06-01 | $12.64 | -0.24% | $12.34 | $12.85 | $11.88 | 517.10K |
| 2026-05-29 | $12.67 | +3.51% | $13.08 | $13.36 | $12.01 | 1.60M |
| 2026-05-28 | $12.24 | +6.43% | $11.53 | $12.31 | $11.24 | 472.00K |
| 2026-05-27 | $11.50 | -2.71% | $11.68 | $11.70 | $11.30 | 514.10K |