Cellectar Biosciences, Inc. CLRB
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,80-0,06 (-3,23 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,80 | -3,74 % | $1,95 | $1,98 | $1,80 | 26,69K |
| 2026-10-01 | $1,87 | +1,63 % | $1,87 | $1,87 | $1,82 | 29,90K |
| 2026-09-30 | $1,84 | +1,10 % | $1,92 | $1,92 | $1,82 | 74,90K |
| 2026-09-29 | $1,82 | -0,55 % | $1,98 | $1,98 | $1,81 | 85,60K |
| 2026-09-28 | $1,83 | +1,67 % | $1,80 | $1,89 | $1,80 | 58,90K |
| 2026-09-25 | $1,80 | -13,46 % | $2,07 | $2,09 | $1,80 | 123,10K |
| 2026-09-24 | $2,08 | -0,48 % | $2,13 | $2,15 | $1,96 | 55,50K |
| 2026-09-23 | $2,09 | -6,28 % | $2,25 | $2,31 | $2,06 | 72,90K |
| 2026-09-22 | $2,23 | -5,11 % | $2,36 | $2,37 | $2,17 | 161,20K |
| 2026-09-21 | $2,35 | -1,26 % | $2,37 | $2,42 | $2,35 | 50,00K |
| 2026-09-18 | $2,38 | -0,83 % | $2,39 | $2,44 | $2,37 | 73,60K |
| 2026-09-17 | $2,40 | +2,13 % | $2,37 | $2,44 | $2,37 | 71,70K |
| 2026-09-16 | $2,35 | +1,29 % | $2,32 | $2,39 | $2,32 | 73,00K |
| 2026-09-15 | $2,32 | +0,43 % | $2,31 | $2,34 | $2,28 | 32,80K |
| 2026-09-14 | $2,31 | 0,00 % | $2,33 | $2,45 | $2,29 | 65,70K |
| 2026-09-11 | $2,31 | -2,53 % | $2,35 | $2,40 | $2,31 | 38,20K |
| 2026-09-10 | $2,37 | 0,00 % | $2,35 | $2,40 | $2,35 | 18,60K |
| 2026-09-09 | $2,37 | -1,66 % | $2,41 | $2,45 | $2,35 | 44,40K |
| 2026-09-08 | $2,41 | +1,69 % | $2,46 | $2,47 | $2,38 | 27,60K |
| 2026-09-04 | $2,37 | +0,85 % | $2,33 | $2,40 | $2,33 | 26,60K |
| 2026-09-03 | $2,35 | -3,29 % | $2,39 | $2,44 | $2,34 | 69,20K |
| 2026-09-02 | $2,43 | -1,22 % | $2,46 | $2,50 | $2,42 | 48,80K |
| 2026-09-01 | $2,46 | -1,99 % | $2,48 | $2,54 | $2,45 | 46,40K |
| 2026-08-31 | $2,51 | -0,79 % | $2,52 | $2,55 | $2,49 | 17,30K |
| 2026-08-28 | $2,53 | -0,39 % | $2,55 | $2,55 | $2,51 | 23,80K |
| 2026-08-27 | $2,54 | 0,00 % | $2,57 | $2,57 | $2,52 | 10,30K |
| 2026-08-26 | $2,54 | 0,00 % | $2,46 | $2,59 | $2,46 | 13,20K |
| 2026-08-25 | $2,54 | +0,79 % | $2,59 | $2,60 | $2,50 | 16,70K |
| 2026-08-24 | $2,52 | -2,70 % | $2,56 | $2,59 | $2,50 | 23,20K |
| 2026-08-21 | $2,59 | 0,00 % | $2,60 | $2,60 | $2,50 | 26,70K |
| 2026-08-20 | $2,59 | -1,15 % | $2,62 | $2,62 | $2,50 | 32,80K |
| 2026-08-19 | $2,62 | +1,16 % | $2,61 | $2,70 | $2,61 | 56,20K |
| 2026-08-18 | $2,59 | +1,17 % | $2,51 | $2,60 | $2,51 | 31,30K |
| 2026-08-17 | $2,56 | -1,54 % | $2,63 | $2,66 | $2,56 | 51,10K |
| 2026-08-14 | $2,60 | +4,84 % | $2,50 | $2,64 | $2,50 | 46,60K |
| 2026-08-13 | $2,48 | -4,62 % | $2,51 | $2,64 | $2,45 | 30,40K |
| 2026-08-12 | $2,60 | -1,52 % | $2,57 | $2,63 | $2,57 | 28,00K |
| 2026-08-11 | $2,64 | +1,54 % | $2,57 | $2,65 | $2,55 | 20,50K |
| 2026-08-10 | $2,60 | +1,17 % | $2,61 | $2,61 | $2,56 | 31,90K |
| 2026-08-07 | $2,57 | +1,98 % | $2,52 | $2,59 | $2,49 | 16,10K |
| 2026-08-06 | $2,52 | 0,00 % | $2,47 | $2,63 | $2,47 | 18,50K |
| 2026-08-05 | $2,52 | -1,56 % | $2,66 | $2,66 | $2,49 | 24,40K |
| 2026-08-04 | $2,56 | -3,76 % | $2,70 | $2,70 | $2,53 | 38,80K |
| 2026-08-03 | $2,66 | +3,50 % | $2,60 | $2,67 | $2,55 | 48,00K |
| 2026-07-31 | $2,57 | +1,58 % | $2,60 | $2,69 | $2,51 | 129,20K |
| 2026-07-30 | $2,53 | +2,02 % | $2,61 | $2,61 | $2,48 | 30,20K |
| 2026-07-29 | $2,48 | -0,80 % | $2,54 | $2,58 | $2,45 | 85,00K |
| 2026-07-28 | $2,50 | +3,31 % | $2,37 | $2,54 | $2,33 | 50,80K |
| 2026-07-27 | $2,42 | +0,41 % | $2,42 | $2,51 | $2,35 | 26,20K |
| 2026-07-24 | $2,41 | -2,43 % | $2,45 | $2,55 | $2,36 | 36,10K |
| 2026-07-23 | $2,47 | 0,00 % | $2,51 | $2,58 | $2,42 | 36,30K |
| 2026-07-22 | $2,47 | -4,26 % | $2,54 | $2,57 | $2,46 | 36,50K |
| 2026-07-21 | $2,58 | +2,38 % | $2,53 | $2,63 | $2,52 | 17,90K |
| 2026-07-20 | $2,52 | +0,40 % | $2,51 | $2,55 | $2,48 | 13,60K |
| 2026-07-17 | $2,51 | -2,71 % | $2,52 | $2,59 | $2,47 | 50,50K |
| 2026-07-16 | $2,58 | -1,15 % | $2,56 | $2,64 | $2,50 | 45,90K |
| 2026-07-15 | $2,61 | -0,76 % | $2,58 | $2,82 | $2,51 | 788,50K |
| 2026-07-14 | $2,63 | 0,00 % | $2,65 | $2,78 | $2,63 | 44,30K |
| 2026-07-13 | $2,63 | -6,74 % | $2,81 | $2,84 | $2,61 | 133,30K |
| 2026-07-10 | $2,82 | +1,81 % | $2,80 | $2,87 | $2,71 | 68,40K |
| 2026-07-09 | $2,77 | +2,97 % | $2,80 | $2,81 | $2,67 | 19,80K |
| 2026-07-08 | $2,69 | -0,37 % | $2,70 | $2,70 | $2,60 | 25,60K |
| 2026-07-07 | $2,70 | -2,53 % | $2,80 | $2,80 | $2,60 | 26,30K |
| 2026-07-06 | $2,77 | -1,42 % | $2,80 | $2,86 | $2,66 | 31,00K |
| 2026-07-02 | $2,81 | -0,71 % | $2,85 | $3,02 | $2,77 | 26,20K |
| 2026-07-01 | $2,83 | +1,80 % | $2,79 | $2,89 | $2,70 | 98,50K |
| 2026-06-30 | $2,78 | +6,92 % | $2,59 | $3,08 | $2,55 | 415,80K |
| 2026-06-29 | $2,60 | +3,17 % | $2,58 | $2,70 | $2,52 | 184,40K |
| 2026-06-26 | $2,52 | +2,02 % | $2,48 | $2,54 | $2,47 | 11,30K |
| 2026-06-25 | $2,47 | -0,80 % | $2,53 | $2,59 | $2,46 | 78,80K |
| 2026-06-24 | $2,49 | -0,40 % | $2,50 | $2,57 | $2,46 | 37,30K |
| 2026-06-23 | $2,50 | -2,72 % | $2,51 | $2,66 | $2,50 | 59,40K |
| 2026-06-22 | $2,57 | -7,89 % | $2,73 | $2,88 | $2,55 | 96,00K |
| 2026-06-18 | $2,79 | +12,50 % | $2,48 | $2,94 | $2,46 | 299,50K |
| 2026-06-17 | $2,48 | +1,22 % | $2,46 | $2,57 | $2,40 | 101,00K |
| 2026-06-16 | $2,45 | +4,70 % | $2,35 | $2,50 | $2,20 | 298,80K |
| 2026-06-15 | $2,34 | +4,93 % | $2,30 | $2,44 | $2,27 | 167,40K |
| 2026-06-12 | $2,23 | -0,89 % | $2,23 | $2,36 | $2,20 | 66,10K |
| 2026-06-11 | $2,25 | -0,44 % | $2,30 | $2,30 | $2,22 | 53,50K |
| 2026-06-10 | $2,26 | -4,24 % | $2,36 | $2,39 | $2,25 | 111,90K |
| 2026-06-09 | $2,36 | -5,98 % | $2,50 | $2,56 | $2,33 | 192,70K |
| 2026-06-08 | $2,51 | -3,09 % | $2,61 | $2,70 | $2,47 | 153,30K |
| 2026-06-05 | $2,59 | -5,82 % | $2,72 | $2,76 | $2,52 | 183,70K |
| 2026-06-04 | $2,75 | +5,77 % | $2,64 | $2,80 | $2,60 | 137,10K |
| 2026-06-03 | $2,60 | -5,11 % | $2,79 | $2,79 | $2,57 | 243,70K |
| 2026-06-02 | $2,74 | -7,74 % | $2,96 | $2,96 | $2,74 | 241,30K |
| 2026-06-01 | $2,97 | -5,41 % | $3,11 | $3,14 | $2,97 | 151,50K |
| 2026-05-29 | $3,14 | 0,00 % | $2,98 | $3,26 | $2,95 | 276,80K |
| 2026-05-28 | $3,14 | 0,00 % | $3,09 | $3,27 | $3,08 | 169,10K |
| 2026-05-27 | $3,14 | +1,29 % | $3,08 | $3,16 | $3,03 | 144,40K |