Cellectar Biosciences, Inc. CLRB
NASDAQ · United States · Health Technology
$1.83-0.03 (-1.61%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.83 | -2.14% | $1.95 | $1.98 | $1.80 | 27.54K |
| 2026-10-01 | $1.87 | +1.63% | $1.87 | $1.87 | $1.82 | 29.90K |
| 2026-09-30 | $1.84 | +1.10% | $1.92 | $1.92 | $1.82 | 74.90K |
| 2026-09-29 | $1.82 | -0.55% | $1.98 | $1.98 | $1.81 | 85.60K |
| 2026-09-28 | $1.83 | +1.67% | $1.80 | $1.89 | $1.80 | 58.90K |
| 2026-09-25 | $1.80 | -13.46% | $2.07 | $2.09 | $1.80 | 123.10K |
| 2026-09-24 | $2.08 | -0.48% | $2.13 | $2.15 | $1.96 | 55.50K |
| 2026-09-23 | $2.09 | -6.28% | $2.25 | $2.31 | $2.06 | 72.90K |
| 2026-09-22 | $2.23 | -5.11% | $2.36 | $2.37 | $2.17 | 161.20K |
| 2026-09-21 | $2.35 | -1.26% | $2.37 | $2.42 | $2.35 | 50.00K |
| 2026-09-18 | $2.38 | -0.83% | $2.39 | $2.44 | $2.37 | 73.60K |
| 2026-09-17 | $2.40 | +2.13% | $2.37 | $2.44 | $2.37 | 71.70K |
| 2026-09-16 | $2.35 | +1.29% | $2.32 | $2.39 | $2.32 | 73.00K |
| 2026-09-15 | $2.32 | +0.43% | $2.31 | $2.34 | $2.28 | 32.80K |
| 2026-09-14 | $2.31 | 0.00% | $2.33 | $2.45 | $2.29 | 65.70K |
| 2026-09-11 | $2.31 | -2.53% | $2.35 | $2.40 | $2.31 | 38.20K |
| 2026-09-10 | $2.37 | 0.00% | $2.35 | $2.40 | $2.35 | 18.60K |
| 2026-09-09 | $2.37 | -1.66% | $2.41 | $2.45 | $2.35 | 44.40K |
| 2026-09-08 | $2.41 | +1.69% | $2.46 | $2.47 | $2.38 | 27.60K |
| 2026-09-04 | $2.37 | +0.85% | $2.33 | $2.40 | $2.33 | 26.60K |
| 2026-09-03 | $2.35 | -3.29% | $2.39 | $2.44 | $2.34 | 69.20K |
| 2026-09-02 | $2.43 | -1.22% | $2.46 | $2.50 | $2.42 | 48.80K |
| 2026-09-01 | $2.46 | -1.99% | $2.48 | $2.54 | $2.45 | 46.40K |
| 2026-08-31 | $2.51 | -0.79% | $2.52 | $2.55 | $2.49 | 17.30K |
| 2026-08-28 | $2.53 | -0.39% | $2.55 | $2.55 | $2.51 | 23.80K |
| 2026-08-27 | $2.54 | 0.00% | $2.57 | $2.57 | $2.52 | 10.30K |
| 2026-08-26 | $2.54 | 0.00% | $2.46 | $2.59 | $2.46 | 13.20K |
| 2026-08-25 | $2.54 | +0.79% | $2.59 | $2.60 | $2.50 | 16.70K |
| 2026-08-24 | $2.52 | -2.70% | $2.56 | $2.59 | $2.50 | 23.20K |
| 2026-08-21 | $2.59 | 0.00% | $2.60 | $2.60 | $2.50 | 26.70K |
| 2026-08-20 | $2.59 | -1.15% | $2.62 | $2.62 | $2.50 | 32.80K |
| 2026-08-19 | $2.62 | +1.16% | $2.61 | $2.70 | $2.61 | 56.20K |
| 2026-08-18 | $2.59 | +1.17% | $2.51 | $2.60 | $2.51 | 31.30K |
| 2026-08-17 | $2.56 | -1.54% | $2.63 | $2.66 | $2.56 | 51.10K |
| 2026-08-14 | $2.60 | +4.84% | $2.50 | $2.64 | $2.50 | 46.60K |
| 2026-08-13 | $2.48 | -4.62% | $2.51 | $2.64 | $2.45 | 30.40K |
| 2026-08-12 | $2.60 | -1.52% | $2.57 | $2.63 | $2.57 | 28.00K |
| 2026-08-11 | $2.64 | +1.54% | $2.57 | $2.65 | $2.55 | 20.50K |
| 2026-08-10 | $2.60 | +1.17% | $2.61 | $2.61 | $2.56 | 31.90K |
| 2026-08-07 | $2.57 | +1.98% | $2.52 | $2.59 | $2.49 | 16.10K |
| 2026-08-06 | $2.52 | 0.00% | $2.47 | $2.63 | $2.47 | 18.50K |
| 2026-08-05 | $2.52 | -1.56% | $2.66 | $2.66 | $2.49 | 24.40K |
| 2026-08-04 | $2.56 | -3.76% | $2.70 | $2.70 | $2.53 | 38.80K |
| 2026-08-03 | $2.66 | +3.50% | $2.60 | $2.67 | $2.55 | 48.00K |
| 2026-07-31 | $2.57 | +1.58% | $2.60 | $2.69 | $2.51 | 129.20K |
| 2026-07-30 | $2.53 | +2.02% | $2.61 | $2.61 | $2.48 | 30.20K |
| 2026-07-29 | $2.48 | -0.80% | $2.54 | $2.58 | $2.45 | 85.00K |
| 2026-07-28 | $2.50 | +3.31% | $2.37 | $2.54 | $2.33 | 50.80K |
| 2026-07-27 | $2.42 | +0.41% | $2.42 | $2.51 | $2.35 | 26.20K |
| 2026-07-24 | $2.41 | -2.43% | $2.45 | $2.55 | $2.36 | 36.10K |
| 2026-07-23 | $2.47 | 0.00% | $2.51 | $2.58 | $2.42 | 36.30K |
| 2026-07-22 | $2.47 | -4.26% | $2.54 | $2.57 | $2.46 | 36.50K |
| 2026-07-21 | $2.58 | +2.38% | $2.53 | $2.63 | $2.52 | 17.90K |
| 2026-07-20 | $2.52 | +0.40% | $2.51 | $2.55 | $2.48 | 13.60K |
| 2026-07-17 | $2.51 | -2.71% | $2.52 | $2.59 | $2.47 | 50.50K |
| 2026-07-16 | $2.58 | -1.15% | $2.56 | $2.64 | $2.50 | 45.90K |
| 2026-07-15 | $2.61 | -0.76% | $2.58 | $2.82 | $2.51 | 788.50K |
| 2026-07-14 | $2.63 | 0.00% | $2.65 | $2.78 | $2.63 | 44.30K |
| 2026-07-13 | $2.63 | -6.74% | $2.81 | $2.84 | $2.61 | 133.30K |
| 2026-07-10 | $2.82 | +1.81% | $2.80 | $2.87 | $2.71 | 68.40K |
| 2026-07-09 | $2.77 | +2.97% | $2.80 | $2.81 | $2.67 | 19.80K |
| 2026-07-08 | $2.69 | -0.37% | $2.70 | $2.70 | $2.60 | 25.60K |
| 2026-07-07 | $2.70 | -2.53% | $2.80 | $2.80 | $2.60 | 26.30K |
| 2026-07-06 | $2.77 | -1.42% | $2.80 | $2.86 | $2.66 | 31.00K |
| 2026-07-02 | $2.81 | -0.71% | $2.85 | $3.02 | $2.77 | 26.20K |
| 2026-07-01 | $2.83 | +1.80% | $2.79 | $2.89 | $2.70 | 98.50K |
| 2026-06-30 | $2.78 | +6.92% | $2.59 | $3.08 | $2.55 | 415.80K |
| 2026-06-29 | $2.60 | +3.17% | $2.58 | $2.70 | $2.52 | 184.40K |
| 2026-06-26 | $2.52 | +2.02% | $2.48 | $2.54 | $2.47 | 11.30K |
| 2026-06-25 | $2.47 | -0.80% | $2.53 | $2.59 | $2.46 | 78.80K |
| 2026-06-24 | $2.49 | -0.40% | $2.50 | $2.57 | $2.46 | 37.30K |
| 2026-06-23 | $2.50 | -2.72% | $2.51 | $2.66 | $2.50 | 59.40K |
| 2026-06-22 | $2.57 | -7.89% | $2.73 | $2.88 | $2.55 | 96.00K |
| 2026-06-18 | $2.79 | +12.50% | $2.48 | $2.94 | $2.46 | 299.50K |
| 2026-06-17 | $2.48 | +1.22% | $2.46 | $2.57 | $2.40 | 101.00K |
| 2026-06-16 | $2.45 | +4.70% | $2.35 | $2.50 | $2.20 | 298.80K |
| 2026-06-15 | $2.34 | +4.93% | $2.30 | $2.44 | $2.27 | 167.40K |
| 2026-06-12 | $2.23 | -0.89% | $2.23 | $2.36 | $2.20 | 66.10K |
| 2026-06-11 | $2.25 | -0.44% | $2.30 | $2.30 | $2.22 | 53.50K |
| 2026-06-10 | $2.26 | -4.24% | $2.36 | $2.39 | $2.25 | 111.90K |
| 2026-06-09 | $2.36 | -5.98% | $2.50 | $2.56 | $2.33 | 192.70K |
| 2026-06-08 | $2.51 | -3.09% | $2.61 | $2.70 | $2.47 | 153.30K |
| 2026-06-05 | $2.59 | -5.82% | $2.72 | $2.76 | $2.52 | 183.70K |
| 2026-06-04 | $2.75 | +5.77% | $2.64 | $2.80 | $2.60 | 137.10K |
| 2026-06-03 | $2.60 | -5.11% | $2.79 | $2.79 | $2.57 | 243.70K |
| 2026-06-02 | $2.74 | -7.74% | $2.96 | $2.96 | $2.74 | 241.30K |
| 2026-06-01 | $2.97 | -5.41% | $3.11 | $3.14 | $2.97 | 151.50K |
| 2026-05-29 | $3.14 | 0.00% | $2.98 | $3.26 | $2.95 | 276.80K |
| 2026-05-28 | $3.14 | 0.00% | $3.09 | $3.27 | $3.08 | 169.10K |
| 2026-05-27 | $3.14 | +1.29% | $3.08 | $3.16 | $3.03 | 144.40K |