Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.237,00 | +2,57 % | ₺1.210,00 | ₺1.255,00 | ₺1.204,00 | 11,59K |
| 2026-09-30 | ₺1.206,00 | -0,82 % | ₺1.230,00 | ₺1.234,00 | ₺1.203,00 | 13,52K |
| 2026-09-29 | ₺1.216,00 | -0,33 % | ₺1.220,00 | ₺1.264,00 | ₺1.201,00 | 18,06K |
| 2026-09-28 | ₺1.220,00 | -6,37 % | ₺1.293,00 | ₺1.293,00 | ₺1.192,00 | 21,95K |
| 2026-09-25 | ₺1.303,00 | -5,78 % | ₺1.396,00 | ₺1.420,00 | ₺1.275,00 | 33,07K |
| 2026-09-24 | ₺1.383,00 | -4,88 % | ₺1.441,00 | ₺1.465,00 | ₺1.383,00 | 19,81K |
| 2026-09-23 | ₺1.454,00 | +3,12 % | ₺1.410,00 | ₺1.502,00 | ₺1.409,00 | 21,41K |
| 2026-09-22 | ₺1.410,00 | +0,71 % | ₺1.372,00 | ₺1.435,00 | ₺1.372,00 | 9,15K |
| 2026-09-21 | ₺1.400,00 | -4,96 % | ₺1.465,00 | ₺1.470,00 | ₺1.331,00 | 19,60K |
| 2026-09-18 | ₺1.473,00 | -3,09 % | ₺1.525,00 | ₺1.525,00 | ₺1.453,00 | 13,99K |
| 2026-09-17 | ₺1.520,00 | -0,26 % | ₺1.540,00 | ₺1.540,00 | ₺1.479,00 | 17,67K |
| 2026-09-16 | ₺1.524,00 | -2,31 % | ₺1.575,00 | ₺1.586,00 | ₺1.495,00 | 26,98K |
| 2026-09-15 | ₺1.560,00 | -1,27 % | ₺1.580,00 | ₺1.618,00 | ₺1.551,00 | 19,73K |
| 2026-09-14 | ₺1.580,00 | -2,47 % | ₺1.650,00 | ₺1.650,00 | ₺1.569,00 | 33,88K |
| 2026-09-11 | ₺1.620,00 | +4,92 % | ₺1.561,00 | ₺1.661,00 | ₺1.550,00 | 66,15K |
| 2026-09-10 | ₺1.544,00 | +0,32 % | ₺1.545,00 | ₺1.571,00 | ₺1.532,00 | 11,57K |
| 2026-09-09 | ₺1.539,00 | -1,28 % | ₺1.560,00 | ₺1.630,00 | ₺1.538,00 | 42,27K |
| 2026-09-08 | ₺1.559,00 | +2,90 % | ₺1.531,00 | ₺1.595,00 | ₺1.510,00 | 40,47K |
| 2026-09-07 | ₺1.515,00 | -1,17 % | ₺1.534,00 | ₺1.546,00 | ₺1.510,00 | 13,07K |
| 2026-09-04 | ₺1.533,00 | +1,93 % | ₺1.511,00 | ₺1.533,00 | ₺1.496,00 | 18,00K |
| 2026-09-03 | ₺1.504,00 | +0,20 % | ₺1.508,00 | ₺1.538,00 | ₺1.500,00 | 16,09K |
| 2026-09-02 | ₺1.501,00 | -0,60 % | ₺1.510,00 | ₺1.530,00 | ₺1.494,00 | 19,14K |
| 2026-09-01 | ₺1.510,00 | -2,27 % | ₺1.539,00 | ₺1.543,00 | ₺1.510,00 | 13,72K |
| 2026-08-31 | ₺1.545,00 | -0,71 % | ₺1.556,00 | ₺1.593,00 | ₺1.542,00 | 21,85K |
| 2026-08-28 | ₺1.556,00 | +0,06 % | ₺1.551,00 | ₺1.575,00 | ₺1.551,00 | 15,23K |
| 2026-08-27 | ₺1.555,00 | -1,27 % | ₺1.580,00 | ₺1.583,00 | ₺1.553,00 | 12,41K |
| 2026-08-26 | ₺1.575,00 | 0,00 % | ₺1.577,00 | ₺1.587,00 | ₺1.569,00 | 9,05K |
| 2026-08-25 | ₺1.575,00 | -2,23 % | ₺1.607,00 | ₺1.608,00 | ₺1.565,00 | 16,94K |
| 2026-08-24 | ₺1.611,00 | +1,64 % | ₺1.600,00 | ₺1.666,00 | ₺1.561,00 | 41,91K |
| 2026-08-21 | ₺1.585,00 | +1,60 % | ₺1.565,00 | ₺1.589,00 | ₺1.556,00 | 25,76K |
| 2026-08-20 | ₺1.560,00 | 0,00 % | ₺1.569,00 | ₺1.574,00 | ₺1.557,00 | 13,27K |
| 2026-08-19 | ₺1.560,00 | +0,26 % | ₺1.565,00 | ₺1.568,00 | ₺1.550,00 | 12,07K |
| 2026-08-18 | ₺1.556,00 | -0,89 % | ₺1.595,00 | ₺1.600,00 | ₺1.555,00 | 11,12K |
| 2026-08-17 | ₺1.570,00 | -0,88 % | ₺1.589,00 | ₺1.619,00 | ₺1.550,00 | 20,49K |
| 2026-08-14 | ₺1.584,00 | -0,38 % | ₺1.592,00 | ₺1.631,00 | ₺1.579,00 | 27,08K |
| 2026-08-13 | ₺1.590,00 | +2,78 % | ₺1.551,00 | ₺1.628,00 | ₺1.543,00 | 43,35K |
| 2026-08-12 | ₺1.547,00 | -0,06 % | ₺1.549,00 | ₺1.560,00 | ₺1.535,00 | 16,30K |
| 2026-08-11 | ₺1.548,00 | -1,71 % | ₺1.576,00 | ₺1.599,00 | ₺1.548,00 | 27,33K |
| 2026-08-10 | ₺1.575,00 | -2,42 % | ₺1.615,00 | ₺1.669,00 | ₺1.575,00 | 61,58K |
| 2026-08-07 | ₺1.614,00 | +5,22 % | ₺1.534,00 | ₺1.687,00 | ₺1.524,00 | 114,37K |
| 2026-08-06 | ₺1.534,00 | +0,13 % | ₺1.532,00 | ₺1.555,00 | ₺1.532,00 | 16,34K |
| 2026-08-05 | ₺1.532,00 | -0,52 % | ₺1.540,00 | ₺1.548,00 | ₺1.520,00 | 11,48K |
| 2026-08-04 | ₺1.540,00 | +0,39 % | ₺1.535,00 | ₺1.555,00 | ₺1.530,00 | 14,04K |
| 2026-08-03 | ₺1.534,00 | -1,73 % | ₺1.562,00 | ₺1.603,00 | ₺1.534,00 | 23,81K |
| 2026-07-31 | ₺1.561,00 | +2,03 % | ₺1.525,00 | ₺1.610,00 | ₺1.525,00 | 50,34K |
| 2026-07-30 | ₺1.530,00 | -2,30 % | ₺1.580,00 | ₺1.595,00 | ₺1.525,00 | 22,89K |
| 2026-07-29 | ₺1.566,00 | -2,25 % | ₺1.602,00 | ₺1.615,00 | ₺1.559,00 | 16,15K |
| 2026-07-28 | ₺1.602,00 | -4,42 % | ₺1.679,00 | ₺1.688,00 | ₺1.593,00 | 37,47K |
| 2026-07-27 | ₺1.676,00 | -0,53 % | ₺1.720,00 | ₺1.791,00 | ₺1.660,00 | 80,71K |
| 2026-07-24 | ₺1.685,00 | +9,99 % | ₺1.541,00 | ₺1.685,00 | ₺1.539,00 | 77,98K |
| 2026-07-23 | ₺1.532,00 | -2,23 % | ₺1.571,00 | ₺1.585,00 | ₺1.532,00 | 12,59K |
| 2026-07-22 | ₺1.567,00 | -1,01 % | ₺1.598,00 | ₺1.601,00 | ₺1.558,00 | 12,64K |
| 2026-07-21 | ₺1.583,00 | -0,44 % | ₺1.591,00 | ₺1.618,00 | ₺1.580,00 | 14,71K |
| 2026-07-20 | ₺1.590,00 | -0,69 % | ₺1.601,00 | ₺1.624,00 | ₺1.590,00 | 14,19K |
| 2026-07-17 | ₺1.601,00 | -1,78 % | ₺1.615,00 | ₺1.648,00 | ₺1.600,00 | 14,88K |
| 2026-07-16 | ₺1.630,00 | +2,97 % | ₺1.606,00 | ₺1.638,00 | ₺1.565,00 | 36,75K |
| 2026-07-14 | ₺1.583,00 | -0,75 % | ₺1.595,00 | ₺1.632,00 | ₺1.574,00 | 34,45K |
| 2026-07-13 | ₺1.595,00 | -2,03 % | ₺1.636,00 | ₺1.674,00 | ₺1.586,00 | 40,87K |
| 2026-07-10 | ₺1.628,00 | -0,43 % | ₺1.650,00 | ₺1.681,00 | ₺1.613,00 | 37,29K |
| 2026-07-09 | ₺1.635,00 | -4,39 % | ₺1.700,00 | ₺1.726,00 | ₺1.612,00 | 35,42K |
| 2026-07-08 | ₺1.710,00 | +0,53 % | ₺1.701,00 | ₺1.773,00 | ₺1.694,00 | 53,84K |
| 2026-07-07 | ₺1.701,00 | -6,13 % | ₺1.817,00 | ₺1.890,00 | ₺1.701,00 | 62,69K |
| 2026-07-06 | ₺1.812,00 | -3,57 % | ₺1.931,00 | ₺1.953,00 | ₺1.798,00 | 118,40K |
| 2026-07-03 | ₺1.879,00 | +9,95 % | ₺1.708,00 | ₺1.879,00 | ₺1.700,00 | 151,46K |
| 2026-07-02 | ₺1.709,00 | -2,29 % | ₺1.800,00 | ₺1.867,00 | ₺1.709,00 | 107,42K |
| 2026-07-01 | ₺1.749,00 | +10,00 % | ₺1.591,00 | ₺1.749,00 | ₺1.591,00 | 78,19K |
| 2026-06-30 | ₺1.590,00 | -1,79 % | ₺1.631,00 | ₺1.676,00 | ₺1.550,00 | 57,17K |
| 2026-06-29 | ₺1.619,00 | +3,58 % | ₺1.576,00 | ₺1.679,00 | ₺1.499,00 | 52,28K |
| 2026-06-26 | ₺1.563,00 | +4,13 % | ₺1.501,00 | ₺1.635,00 | ₺1.485,00 | 88,28K |
| 2026-06-25 | ₺1.501,00 | -0,46 % | ₺1.511,00 | ₺1.525,00 | ₺1.498,00 | 7,35K |
| 2026-06-24 | ₺1.508,00 | -0,79 % | ₺1.530,00 | ₺1.530,00 | ₺1.490,00 | 9,80K |
| 2026-06-23 | ₺1.520,00 | +0,26 % | ₺1.518,00 | ₺1.544,00 | ₺1.515,00 | 8,84K |
| 2026-06-22 | ₺1.516,00 | -0,13 % | ₺1.519,00 | ₺1.539,00 | ₺1.506,00 | 10,86K |
| 2026-06-19 | ₺1.518,00 | -0,98 % | ₺1.533,00 | ₺1.540,00 | ₺1.515,00 | 6,10K |
| 2026-06-18 | ₺1.533,00 | +1,52 % | ₺1.516,00 | ₺1.556,00 | ₺1.516,00 | 10,60K |
| 2026-06-17 | ₺1.510,00 | -1,31 % | ₺1.535,00 | ₺1.541,00 | ₺1.510,00 | 9,00K |
| 2026-06-16 | ₺1.530,00 | -1,03 % | ₺1.546,00 | ₺1.555,00 | ₺1.530,00 | 8,96K |
| 2026-06-15 | ₺1.546,00 | +2,32 % | ₺1.530,00 | ₺1.562,00 | ₺1.530,00 | 8,30K |
| 2026-06-12 | ₺1.511,00 | +0,33 % | ₺1.526,00 | ₺1.536,00 | ₺1.500,00 | 8,02K |
| 2026-06-11 | ₺1.506,00 | -1,31 % | ₺1.526,00 | ₺1.540,00 | ₺1.500,00 | 8,01K |
| 2026-06-10 | ₺1.526,00 | -1,86 % | ₺1.571,00 | ₺1.571,00 | ₺1.526,00 | 9,10K |
| 2026-06-09 | ₺1.555,00 | -1,40 % | ₺1.581,00 | ₺1.591,00 | ₺1.549,00 | 7,29K |
| 2026-06-08 | ₺1.577,00 | -1,19 % | ₺1.600,00 | ₺1.604,00 | ₺1.574,00 | 12,34K |
| 2026-06-05 | ₺1.596,00 | -0,87 % | ₺1.595,00 | ₺1.637,00 | ₺1.589,00 | 16,77K |
| 2026-06-04 | ₺1.610,00 | -0,49 % | ₺1.625,00 | ₺1.650,00 | ₺1.598,00 | 9,71K |
| 2026-06-03 | ₺1.618,00 | -0,86 % | ₺1.633,00 | ₺1.657,00 | ₺1.612,00 | 8,89K |
| 2026-06-02 | ₺1.632,00 | +1,12 % | ₺1.630,00 | ₺1.646,00 | ₺1.610,00 | 8,04K |
| 2026-06-01 | ₺1.614,00 | +0,75 % | ₺1.619,00 | ₺1.676,00 | ₺1.614,00 | 19,89K |
| 2026-05-29 | ₺1.602,00 | 0,00 % | ₺1.602,00 | ₺1.602,00 | ₺1.602,00 | 0 |
| 2026-05-28 | ₺1.602,00 | 0,00 % | ₺1.602,00 | ₺1.602,00 | ₺1.602,00 | 0 |