Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,206.00 | -0.82% | ₺1,230.00 | ₺1,234.00 | ₺1,203.00 | 13.52K |
| 2026-09-29 | ₺1,216.00 | -0.33% | ₺1,220.00 | ₺1,264.00 | ₺1,201.00 | 18.06K |
| 2026-09-28 | ₺1,220.00 | -6.37% | ₺1,293.00 | ₺1,293.00 | ₺1,192.00 | 21.95K |
| 2026-09-25 | ₺1,303.00 | -5.78% | ₺1,396.00 | ₺1,420.00 | ₺1,275.00 | 33.07K |
| 2026-09-24 | ₺1,383.00 | -4.88% | ₺1,441.00 | ₺1,465.00 | ₺1,383.00 | 19.81K |
| 2026-09-23 | ₺1,454.00 | +3.12% | ₺1,410.00 | ₺1,502.00 | ₺1,409.00 | 21.41K |
| 2026-09-22 | ₺1,410.00 | +0.71% | ₺1,372.00 | ₺1,435.00 | ₺1,372.00 | 9.15K |
| 2026-09-21 | ₺1,400.00 | -4.96% | ₺1,465.00 | ₺1,470.00 | ₺1,331.00 | 19.60K |
| 2026-09-18 | ₺1,473.00 | -3.09% | ₺1,525.00 | ₺1,525.00 | ₺1,453.00 | 13.99K |
| 2026-09-17 | ₺1,520.00 | -0.26% | ₺1,540.00 | ₺1,540.00 | ₺1,479.00 | 17.67K |
| 2026-09-16 | ₺1,524.00 | -2.31% | ₺1,575.00 | ₺1,586.00 | ₺1,495.00 | 26.98K |
| 2026-09-15 | ₺1,560.00 | -1.27% | ₺1,580.00 | ₺1,618.00 | ₺1,551.00 | 19.73K |
| 2026-09-14 | ₺1,580.00 | -2.47% | ₺1,650.00 | ₺1,650.00 | ₺1,569.00 | 33.88K |
| 2026-09-11 | ₺1,620.00 | +4.92% | ₺1,561.00 | ₺1,661.00 | ₺1,550.00 | 66.15K |
| 2026-09-10 | ₺1,544.00 | +0.32% | ₺1,545.00 | ₺1,571.00 | ₺1,532.00 | 11.57K |
| 2026-09-09 | ₺1,539.00 | -1.28% | ₺1,560.00 | ₺1,630.00 | ₺1,538.00 | 42.27K |
| 2026-09-08 | ₺1,559.00 | +2.90% | ₺1,531.00 | ₺1,595.00 | ₺1,510.00 | 40.47K |
| 2026-09-07 | ₺1,515.00 | -1.17% | ₺1,534.00 | ₺1,546.00 | ₺1,510.00 | 13.07K |
| 2026-09-04 | ₺1,533.00 | +1.93% | ₺1,511.00 | ₺1,533.00 | ₺1,496.00 | 18.00K |
| 2026-09-03 | ₺1,504.00 | +0.20% | ₺1,508.00 | ₺1,538.00 | ₺1,500.00 | 16.09K |
| 2026-09-02 | ₺1,501.00 | -0.60% | ₺1,510.00 | ₺1,530.00 | ₺1,494.00 | 19.14K |
| 2026-09-01 | ₺1,510.00 | -2.27% | ₺1,539.00 | ₺1,543.00 | ₺1,510.00 | 13.72K |
| 2026-08-31 | ₺1,545.00 | -0.71% | ₺1,556.00 | ₺1,593.00 | ₺1,542.00 | 21.85K |
| 2026-08-28 | ₺1,556.00 | +0.06% | ₺1,551.00 | ₺1,575.00 | ₺1,551.00 | 15.23K |
| 2026-08-27 | ₺1,555.00 | -1.27% | ₺1,580.00 | ₺1,583.00 | ₺1,553.00 | 12.41K |
| 2026-08-26 | ₺1,575.00 | 0.00% | ₺1,577.00 | ₺1,587.00 | ₺1,569.00 | 9.05K |
| 2026-08-25 | ₺1,575.00 | -2.23% | ₺1,607.00 | ₺1,608.00 | ₺1,565.00 | 16.94K |
| 2026-08-24 | ₺1,611.00 | +1.64% | ₺1,600.00 | ₺1,666.00 | ₺1,561.00 | 41.91K |
| 2026-08-21 | ₺1,585.00 | +1.60% | ₺1,565.00 | ₺1,589.00 | ₺1,556.00 | 25.76K |
| 2026-08-20 | ₺1,560.00 | 0.00% | ₺1,569.00 | ₺1,574.00 | ₺1,557.00 | 13.27K |
| 2026-08-19 | ₺1,560.00 | +0.26% | ₺1,565.00 | ₺1,568.00 | ₺1,550.00 | 12.07K |
| 2026-08-18 | ₺1,556.00 | -0.89% | ₺1,595.00 | ₺1,600.00 | ₺1,555.00 | 11.12K |
| 2026-08-17 | ₺1,570.00 | -0.88% | ₺1,589.00 | ₺1,619.00 | ₺1,550.00 | 20.49K |
| 2026-08-14 | ₺1,584.00 | -0.38% | ₺1,592.00 | ₺1,631.00 | ₺1,579.00 | 27.08K |
| 2026-08-13 | ₺1,590.00 | +2.78% | ₺1,551.00 | ₺1,628.00 | ₺1,543.00 | 43.35K |
| 2026-08-12 | ₺1,547.00 | -0.06% | ₺1,549.00 | ₺1,560.00 | ₺1,535.00 | 16.30K |
| 2026-08-11 | ₺1,548.00 | -1.71% | ₺1,576.00 | ₺1,599.00 | ₺1,548.00 | 27.33K |
| 2026-08-10 | ₺1,575.00 | -2.42% | ₺1,615.00 | ₺1,669.00 | ₺1,575.00 | 61.58K |
| 2026-08-07 | ₺1,614.00 | +5.22% | ₺1,534.00 | ₺1,687.00 | ₺1,524.00 | 114.37K |
| 2026-08-06 | ₺1,534.00 | +0.13% | ₺1,532.00 | ₺1,555.00 | ₺1,532.00 | 16.34K |
| 2026-08-05 | ₺1,532.00 | -0.52% | ₺1,540.00 | ₺1,548.00 | ₺1,520.00 | 11.48K |
| 2026-08-04 | ₺1,540.00 | +0.39% | ₺1,535.00 | ₺1,555.00 | ₺1,530.00 | 14.04K |
| 2026-08-03 | ₺1,534.00 | -1.73% | ₺1,562.00 | ₺1,603.00 | ₺1,534.00 | 23.81K |
| 2026-07-31 | ₺1,561.00 | +2.03% | ₺1,525.00 | ₺1,610.00 | ₺1,525.00 | 50.34K |
| 2026-07-30 | ₺1,530.00 | -2.30% | ₺1,580.00 | ₺1,595.00 | ₺1,525.00 | 22.89K |
| 2026-07-29 | ₺1,566.00 | -2.25% | ₺1,602.00 | ₺1,615.00 | ₺1,559.00 | 16.15K |
| 2026-07-28 | ₺1,602.00 | -4.42% | ₺1,679.00 | ₺1,688.00 | ₺1,593.00 | 37.47K |
| 2026-07-27 | ₺1,676.00 | -0.53% | ₺1,720.00 | ₺1,791.00 | ₺1,660.00 | 80.71K |
| 2026-07-24 | ₺1,685.00 | +9.99% | ₺1,541.00 | ₺1,685.00 | ₺1,539.00 | 77.98K |
| 2026-07-23 | ₺1,532.00 | -2.23% | ₺1,571.00 | ₺1,585.00 | ₺1,532.00 | 12.59K |
| 2026-07-22 | ₺1,567.00 | -1.01% | ₺1,598.00 | ₺1,601.00 | ₺1,558.00 | 12.64K |
| 2026-07-21 | ₺1,583.00 | -0.44% | ₺1,591.00 | ₺1,618.00 | ₺1,580.00 | 14.71K |
| 2026-07-20 | ₺1,590.00 | -0.69% | ₺1,601.00 | ₺1,624.00 | ₺1,590.00 | 14.19K |
| 2026-07-17 | ₺1,601.00 | -1.78% | ₺1,615.00 | ₺1,648.00 | ₺1,600.00 | 14.88K |
| 2026-07-16 | ₺1,630.00 | +2.97% | ₺1,606.00 | ₺1,638.00 | ₺1,565.00 | 36.75K |
| 2026-07-14 | ₺1,583.00 | -0.75% | ₺1,595.00 | ₺1,632.00 | ₺1,574.00 | 34.45K |
| 2026-07-13 | ₺1,595.00 | -2.03% | ₺1,636.00 | ₺1,674.00 | ₺1,586.00 | 40.87K |
| 2026-07-10 | ₺1,628.00 | -0.43% | ₺1,650.00 | ₺1,681.00 | ₺1,613.00 | 37.29K |
| 2026-07-09 | ₺1,635.00 | -4.39% | ₺1,700.00 | ₺1,726.00 | ₺1,612.00 | 35.42K |
| 2026-07-08 | ₺1,710.00 | +0.53% | ₺1,701.00 | ₺1,773.00 | ₺1,694.00 | 53.84K |
| 2026-07-07 | ₺1,701.00 | -6.13% | ₺1,817.00 | ₺1,890.00 | ₺1,701.00 | 62.69K |
| 2026-07-06 | ₺1,812.00 | -3.57% | ₺1,931.00 | ₺1,953.00 | ₺1,798.00 | 118.40K |
| 2026-07-03 | ₺1,879.00 | +9.95% | ₺1,708.00 | ₺1,879.00 | ₺1,700.00 | 151.46K |
| 2026-07-02 | ₺1,709.00 | -2.29% | ₺1,800.00 | ₺1,867.00 | ₺1,709.00 | 107.42K |
| 2026-07-01 | ₺1,749.00 | +10.00% | ₺1,591.00 | ₺1,749.00 | ₺1,591.00 | 78.19K |
| 2026-06-30 | ₺1,590.00 | -1.79% | ₺1,631.00 | ₺1,676.00 | ₺1,550.00 | 57.17K |
| 2026-06-29 | ₺1,619.00 | +3.58% | ₺1,576.00 | ₺1,679.00 | ₺1,499.00 | 52.28K |
| 2026-06-26 | ₺1,563.00 | +4.13% | ₺1,501.00 | ₺1,635.00 | ₺1,485.00 | 88.28K |
| 2026-06-25 | ₺1,501.00 | -0.46% | ₺1,511.00 | ₺1,525.00 | ₺1,498.00 | 7.35K |
| 2026-06-24 | ₺1,508.00 | -0.79% | ₺1,530.00 | ₺1,530.00 | ₺1,490.00 | 9.80K |
| 2026-06-23 | ₺1,520.00 | +0.26% | ₺1,518.00 | ₺1,544.00 | ₺1,515.00 | 8.84K |
| 2026-06-22 | ₺1,516.00 | -0.13% | ₺1,519.00 | ₺1,539.00 | ₺1,506.00 | 10.86K |
| 2026-06-19 | ₺1,518.00 | -0.98% | ₺1,533.00 | ₺1,540.00 | ₺1,515.00 | 6.10K |
| 2026-06-18 | ₺1,533.00 | +1.52% | ₺1,516.00 | ₺1,556.00 | ₺1,516.00 | 10.60K |
| 2026-06-17 | ₺1,510.00 | -1.31% | ₺1,535.00 | ₺1,541.00 | ₺1,510.00 | 9.00K |
| 2026-06-16 | ₺1,530.00 | -1.03% | ₺1,546.00 | ₺1,555.00 | ₺1,530.00 | 8.96K |
| 2026-06-15 | ₺1,546.00 | +2.32% | ₺1,530.00 | ₺1,562.00 | ₺1,530.00 | 8.30K |
| 2026-06-12 | ₺1,511.00 | +0.33% | ₺1,526.00 | ₺1,536.00 | ₺1,500.00 | 8.02K |
| 2026-06-11 | ₺1,506.00 | -1.31% | ₺1,526.00 | ₺1,540.00 | ₺1,500.00 | 8.01K |
| 2026-06-10 | ₺1,526.00 | -1.86% | ₺1,571.00 | ₺1,571.00 | ₺1,526.00 | 9.10K |
| 2026-06-09 | ₺1,555.00 | -1.40% | ₺1,581.00 | ₺1,591.00 | ₺1,549.00 | 7.29K |
| 2026-06-08 | ₺1,577.00 | -1.19% | ₺1,600.00 | ₺1,604.00 | ₺1,574.00 | 12.34K |
| 2026-06-05 | ₺1,596.00 | -0.87% | ₺1,595.00 | ₺1,637.00 | ₺1,589.00 | 16.77K |
| 2026-06-04 | ₺1,610.00 | -0.49% | ₺1,625.00 | ₺1,650.00 | ₺1,598.00 | 9.71K |
| 2026-06-03 | ₺1,618.00 | -0.86% | ₺1,633.00 | ₺1,657.00 | ₺1,612.00 | 8.89K |
| 2026-06-02 | ₺1,632.00 | +1.12% | ₺1,630.00 | ₺1,646.00 | ₺1,610.00 | 8.04K |
| 2026-06-01 | ₺1,614.00 | +0.75% | ₺1,619.00 | ₺1,676.00 | ₺1,614.00 | 19.89K |
| 2026-05-29 | ₺1,602.00 | 0.00% | ₺1,602.00 | ₺1,602.00 | ₺1,602.00 | 0 |
| 2026-05-28 | ₺1,602.00 | 0.00% | ₺1,602.00 | ₺1,602.00 | ₺1,602.00 | 0 |
| 2026-05-27 | ₺1,602.00 | 0.00% | ₺1,602.00 | ₺1,602.00 | ₺1,602.00 | 0 |