Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺236,60 | 0,00 % | ₺236,60 | ₺236,60 | ₺236,60 | 1,26K |
| 2026-09-30 | ₺236,60 | +0,08 % | ₺236,50 | ₺236,60 | ₺236,50 | 3,91K |
| 2026-09-29 | ₺236,40 | +9,95 % | ₺233,00 | ₺236,40 | ₺215,00 | 6,60K |
| 2026-09-28 | ₺215,00 | -3,59 % | ₺223,00 | ₺223,00 | ₺209,00 | 12,68K |
| 2026-09-25 | ₺223,00 | -0,84 % | ₺224,00 | ₺224,00 | ₺223,00 | 1,84K |
| 2026-09-24 | ₺224,90 | -0,71 % | ₺226,50 | ₺227,00 | ₺224,90 | 2,08K |
| 2026-09-23 | ₺226,50 | +2,03 % | ₺222,00 | ₺227,10 | ₺222,00 | 3,12K |
| 2026-09-22 | ₺222,00 | +5,16 % | ₺212,00 | ₺222,00 | ₺212,00 | 6,18K |
| 2026-09-21 | ₺211,10 | -9,01 % | ₺222,80 | ₺222,80 | ₺208,80 | 10,34K |
| 2026-09-18 | ₺232,00 | -3,77 % | ₺238,50 | ₺238,50 | ₺217,00 | 5,75K |
| 2026-09-17 | ₺241,10 | 0,00 % | ₺222,00 | ₺241,10 | ₺222,00 | 6,41K |
| 2026-09-16 | ₺241,10 | -3,56 % | ₺249,50 | ₺249,50 | ₺238,00 | 2,49K |
| 2026-09-15 | ₺250,00 | +2,25 % | ₺250,00 | ₺250,00 | ₺249,00 | 3,15K |
| 2026-09-14 | ₺244,50 | -1,77 % | ₺247,90 | ₺247,90 | ₺243,00 | 3,10K |
| 2026-09-11 | ₺248,90 | +3,71 % | ₺239,90 | ₺249,00 | ₺239,90 | 3,37K |
| 2026-09-10 | ₺240,00 | -1,07 % | ₺246,00 | ₺246,00 | ₺240,00 | 2,69K |
| 2026-09-09 | ₺242,60 | -0,29 % | ₺243,40 | ₺243,40 | ₺242,60 | 6,23K |
| 2026-09-08 | ₺243,30 | -1,86 % | ₺245,50 | ₺245,50 | ₺243,30 | 7,95K |
| 2026-09-07 | ₺247,90 | -1,82 % | ₺252,50 | ₺252,50 | ₺247,90 | 4,92K |
| 2026-09-04 | ₺252,50 | -0,49 % | ₺253,75 | ₺253,75 | ₺252,50 | 2,51K |
| 2026-09-03 | ₺253,75 | -1,26 % | ₺254,25 | ₺254,25 | ₺253,75 | 3,60K |
| 2026-09-02 | ₺257,00 | -1,91 % | ₺260,00 | ₺260,00 | ₺235,80 | 7,27K |
| 2026-09-01 | ₺262,00 | -0,38 % | ₺262,75 | ₺262,75 | ₺262,00 | 1,87K |
| 2026-08-31 | ₺263,00 | 0,00 % | ₺263,00 | ₺263,00 | ₺260,00 | 4,55K |
| 2026-08-28 | ₺263,00 | +1,15 % | ₺265,00 | ₺265,00 | ₺263,00 | 4,04K |
| 2026-08-27 | ₺260,00 | -2,99 % | ₺268,00 | ₺268,00 | ₺260,00 | 4,86K |
| 2026-08-26 | ₺268,00 | -0,83 % | ₺268,00 | ₺268,00 | ₺268,00 | 4,33K |
| 2026-08-25 | ₺270,25 | -0,18 % | ₺268,00 | ₺270,25 | ₺268,00 | 3,74K |
| 2026-08-24 | ₺270,75 | +0,28 % | ₺273,75 | ₺273,75 | ₺270,75 | 5,28K |
| 2026-08-21 | ₺270,00 | +0,75 % | ₺272,00 | ₺272,00 | ₺269,25 | 2,83K |
| 2026-08-20 | ₺268,00 | -1,11 % | ₺271,00 | ₺271,00 | ₺268,00 | 6,77K |
| 2026-08-19 | ₺271,00 | -0,91 % | ₺273,50 | ₺273,50 | ₺271,00 | 2,70K |
| 2026-08-18 | ₺273,50 | -0,18 % | ₺274,25 | ₺274,25 | ₺273,00 | 1,85K |
| 2026-08-17 | ₺274,00 | 0,00 % | ₺275,00 | ₺275,00 | ₺274,00 | 2,85K |
| 2026-08-14 | ₺274,00 | +1,11 % | ₺271,00 | ₺275,00 | ₺271,00 | 5,22K |
| 2026-08-13 | ₺271,00 | +0,37 % | ₺271,00 | ₺271,00 | ₺271,00 | 4,76K |
| 2026-08-12 | ₺270,00 | -2,88 % | ₺278,00 | ₺278,00 | ₺270,00 | 3,28K |
| 2026-08-11 | ₺278,00 | +0,82 % | ₺280,00 | ₺280,00 | ₺278,00 | 2,54K |
| 2026-08-10 | ₺275,75 | -1,34 % | ₺278,00 | ₺278,00 | ₺275,75 | 4,87K |
| 2026-08-07 | ₺279,50 | +2,47 % | ₺272,75 | ₺280,00 | ₺272,75 | 3,80K |
| 2026-08-06 | ₺272,75 | -1,98 % | ₺278,25 | ₺278,25 | ₺266,75 | 2,98K |
| 2026-08-05 | ₺278,25 | -0,54 % | ₺281,25 | ₺281,25 | ₺278,25 | 3,67K |
| 2026-08-04 | ₺279,75 | 0,00 % | ₺277,75 | ₺279,75 | ₺275,25 | 2,37K |
| 2026-08-03 | ₺279,75 | 0,00 % | ₺281,25 | ₺281,25 | ₺279,75 | 1,79K |
| 2026-07-31 | ₺279,75 | +2,10 % | ₺280,00 | ₺280,00 | ₺275,00 | 3,04K |
| 2026-07-30 | ₺274,00 | -1,44 % | ₺277,75 | ₺277,75 | ₺274,00 | 4,05K |
| 2026-07-29 | ₺278,00 | -0,63 % | ₺279,75 | ₺279,75 | ₺278,00 | 3,95K |
| 2026-07-28 | ₺279,75 | -1,15 % | ₺283,00 | ₺283,00 | ₺279,75 | 4,22K |
| 2026-07-27 | ₺283,00 | -3,17 % | ₺292,25 | ₺292,25 | ₺282,25 | 3,73K |
| 2026-07-24 | ₺292,25 | +2,54 % | ₺285,00 | ₺292,25 | ₺280,00 | 6,16K |
| 2026-07-23 | ₺285,00 | -1,72 % | ₺289,25 | ₺289,25 | ₺280,00 | 3,86K |
| 2026-07-22 | ₺290,00 | 0,00 % | ₺291,00 | ₺291,00 | ₺288,50 | 3,47K |
| 2026-07-21 | ₺290,00 | -1,44 % | ₺294,00 | ₺294,00 | ₺281,50 | 4,06K |
| 2026-07-20 | ₺294,25 | -1,26 % | ₺287,50 | ₺294,25 | ₺287,50 | 3,19K |
| 2026-07-17 | ₺298,00 | -0,67 % | ₺291,00 | ₺298,00 | ₺291,00 | 3,37K |
| 2026-07-16 | ₺300,00 | +1,69 % | ₺301,00 | ₺301,00 | ₺300,00 | 6,36K |
| 2026-07-14 | ₺295,00 | -2,88 % | ₺299,75 | ₺299,75 | ₺295,00 | 5,69K |
| 2026-07-13 | ₺303,75 | +2,53 % | ₺296,25 | ₺305,00 | ₺296,25 | 8,48K |
| 2026-07-10 | ₺296,25 | +3,13 % | ₺288,00 | ₺296,25 | ₺288,00 | 3,15K |
| 2026-07-09 | ₺287,25 | +0,35 % | ₺287,00 | ₺290,00 | ₺287,00 | 3,21K |
| 2026-07-08 | ₺286,25 | -4,50 % | ₺299,75 | ₺299,75 | ₺285,50 | 5,85K |
| 2026-07-07 | ₺299,75 | -1,48 % | ₺304,25 | ₺304,25 | ₺299,75 | 4,34K |
| 2026-07-06 | ₺304,25 | -5,51 % | ₺322,00 | ₺322,00 | ₺304,25 | 7,47K |
| 2026-07-03 | ₺322,00 | +8,69 % | ₺296,25 | ₺325,75 | ₺296,25 | 17,56K |
| 2026-07-02 | ₺296,25 | -1,82 % | ₺299,50 | ₺304,00 | ₺296,25 | 9,87K |
| 2026-07-01 | ₺301,75 | +9,93 % | ₺276,50 | ₺301,75 | ₺276,50 | 11,70K |
| 2026-06-30 | ₺274,50 | -1,70 % | ₺279,25 | ₺279,25 | ₺274,50 | 2,17K |
| 2026-06-29 | ₺279,25 | -2,36 % | ₺286,00 | ₺286,00 | ₺279,25 | 5,52K |
| 2026-06-26 | ₺286,00 | +2,33 % | ₺279,25 | ₺286,00 | ₺279,25 | 6,07K |
| 2026-06-25 | ₺279,50 | -0,89 % | ₺282,00 | ₺282,00 | ₺279,50 | 2,28K |
| 2026-06-24 | ₺282,00 | -1,91 % | ₺281,25 | ₺283,00 | ₺281,25 | 3,04K |
| 2026-06-23 | ₺287,50 | -0,95 % | ₺289,00 | ₺289,00 | ₺284,75 | 6,94K |
| 2026-06-22 | ₺290,25 | +0,78 % | ₺292,50 | ₺292,50 | ₺290,25 | 3,18K |
| 2026-06-19 | ₺288,00 | -0,78 % | ₺290,25 | ₺290,25 | ₺288,00 | 3,84K |
| 2026-06-18 | ₺290,25 | +1,84 % | ₺283,75 | ₺290,25 | ₺283,75 | 6,15K |
| 2026-06-17 | ₺285,00 | -1,38 % | ₺287,00 | ₺287,00 | ₺277,50 | 6,72K |
| 2026-06-16 | ₺289,00 | +2,57 % | ₺284,00 | ₺289,25 | ₺284,00 | 4,73K |
| 2026-06-15 | ₺281,75 | -2,68 % | ₺297,00 | ₺297,00 | ₺279,50 | 8,86K |
| 2026-06-12 | ₺289,50 | +0,52 % | ₺290,00 | ₺290,00 | ₺289,50 | 6,03K |
| 2026-06-11 | ₺288,00 | -1,71 % | ₺293,00 | ₺293,00 | ₺282,75 | 4,17K |
| 2026-06-10 | ₺293,00 | -0,68 % | ₺297,00 | ₺297,00 | ₺293,00 | 3,02K |
| 2026-06-09 | ₺295,00 | +0,60 % | ₺296,50 | ₺296,50 | ₺295,00 | 3,66K |
| 2026-06-08 | ₺293,25 | -1,26 % | ₺296,50 | ₺296,50 | ₺292,00 | 6,99K |
| 2026-06-05 | ₺297,00 | -1,00 % | ₺287,50 | ₺297,00 | ₺287,50 | 9,22K |
| 2026-06-04 | ₺300,00 | -0,74 % | ₺302,25 | ₺302,25 | ₺299,75 | 6,50K |
| 2026-06-03 | ₺302,25 | +0,42 % | ₺301,50 | ₺302,25 | ₺301,50 | 7,25K |
| 2026-06-02 | ₺301,00 | -0,99 % | ₺304,00 | ₺304,00 | ₺295,00 | 11,13K |
| 2026-06-01 | ₺304,00 | -1,62 % | ₺309,00 | ₺309,00 | ₺304,00 | 9,11K |
| 2026-05-29 | ₺309,00 | 0,00 % | ₺309,00 | ₺309,00 | ₺309,00 | 0 |
| 2026-05-28 | ₺309,00 | 0,00 % | ₺309,00 | ₺309,00 | ₺309,00 | 0 |