Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺236.60 | 0.00% | ₺236.60 | ₺236.60 | ₺236.60 | 1.26K |
| 2026-09-30 | ₺236.60 | +0.08% | ₺236.50 | ₺236.60 | ₺236.50 | 3.91K |
| 2026-09-29 | ₺236.40 | +9.95% | ₺233.00 | ₺236.40 | ₺215.00 | 6.60K |
| 2026-09-28 | ₺215.00 | -3.59% | ₺223.00 | ₺223.00 | ₺209.00 | 12.68K |
| 2026-09-25 | ₺223.00 | -0.84% | ₺224.00 | ₺224.00 | ₺223.00 | 1.84K |
| 2026-09-24 | ₺224.90 | -0.71% | ₺226.50 | ₺227.00 | ₺224.90 | 2.08K |
| 2026-09-23 | ₺226.50 | +2.03% | ₺222.00 | ₺227.10 | ₺222.00 | 3.12K |
| 2026-09-22 | ₺222.00 | +5.16% | ₺212.00 | ₺222.00 | ₺212.00 | 6.18K |
| 2026-09-21 | ₺211.10 | -9.01% | ₺222.80 | ₺222.80 | ₺208.80 | 10.34K |
| 2026-09-18 | ₺232.00 | -3.77% | ₺238.50 | ₺238.50 | ₺217.00 | 5.75K |
| 2026-09-17 | ₺241.10 | 0.00% | ₺222.00 | ₺241.10 | ₺222.00 | 6.41K |
| 2026-09-16 | ₺241.10 | -3.56% | ₺249.50 | ₺249.50 | ₺238.00 | 2.49K |
| 2026-09-15 | ₺250.00 | +2.25% | ₺250.00 | ₺250.00 | ₺249.00 | 3.15K |
| 2026-09-14 | ₺244.50 | -1.77% | ₺247.90 | ₺247.90 | ₺243.00 | 3.10K |
| 2026-09-11 | ₺248.90 | +3.71% | ₺239.90 | ₺249.00 | ₺239.90 | 3.37K |
| 2026-09-10 | ₺240.00 | -1.07% | ₺246.00 | ₺246.00 | ₺240.00 | 2.69K |
| 2026-09-09 | ₺242.60 | -0.29% | ₺243.40 | ₺243.40 | ₺242.60 | 6.23K |
| 2026-09-08 | ₺243.30 | -1.86% | ₺245.50 | ₺245.50 | ₺243.30 | 7.95K |
| 2026-09-07 | ₺247.90 | -1.82% | ₺252.50 | ₺252.50 | ₺247.90 | 4.92K |
| 2026-09-04 | ₺252.50 | -0.49% | ₺253.75 | ₺253.75 | ₺252.50 | 2.51K |
| 2026-09-03 | ₺253.75 | -1.26% | ₺254.25 | ₺254.25 | ₺253.75 | 3.60K |
| 2026-09-02 | ₺257.00 | -1.91% | ₺260.00 | ₺260.00 | ₺235.80 | 7.27K |
| 2026-09-01 | ₺262.00 | -0.38% | ₺262.75 | ₺262.75 | ₺262.00 | 1.87K |
| 2026-08-31 | ₺263.00 | 0.00% | ₺263.00 | ₺263.00 | ₺260.00 | 4.55K |
| 2026-08-28 | ₺263.00 | +1.15% | ₺265.00 | ₺265.00 | ₺263.00 | 4.04K |
| 2026-08-27 | ₺260.00 | -2.99% | ₺268.00 | ₺268.00 | ₺260.00 | 4.86K |
| 2026-08-26 | ₺268.00 | -0.83% | ₺268.00 | ₺268.00 | ₺268.00 | 4.33K |
| 2026-08-25 | ₺270.25 | -0.18% | ₺268.00 | ₺270.25 | ₺268.00 | 3.74K |
| 2026-08-24 | ₺270.75 | +0.28% | ₺273.75 | ₺273.75 | ₺270.75 | 5.28K |
| 2026-08-21 | ₺270.00 | +0.75% | ₺272.00 | ₺272.00 | ₺269.25 | 2.83K |
| 2026-08-20 | ₺268.00 | -1.11% | ₺271.00 | ₺271.00 | ₺268.00 | 6.77K |
| 2026-08-19 | ₺271.00 | -0.91% | ₺273.50 | ₺273.50 | ₺271.00 | 2.70K |
| 2026-08-18 | ₺273.50 | -0.18% | ₺274.25 | ₺274.25 | ₺273.00 | 1.85K |
| 2026-08-17 | ₺274.00 | 0.00% | ₺275.00 | ₺275.00 | ₺274.00 | 2.85K |
| 2026-08-14 | ₺274.00 | +1.11% | ₺271.00 | ₺275.00 | ₺271.00 | 5.22K |
| 2026-08-13 | ₺271.00 | +0.37% | ₺271.00 | ₺271.00 | ₺271.00 | 4.76K |
| 2026-08-12 | ₺270.00 | -2.88% | ₺278.00 | ₺278.00 | ₺270.00 | 3.28K |
| 2026-08-11 | ₺278.00 | +0.82% | ₺280.00 | ₺280.00 | ₺278.00 | 2.54K |
| 2026-08-10 | ₺275.75 | -1.34% | ₺278.00 | ₺278.00 | ₺275.75 | 4.87K |
| 2026-08-07 | ₺279.50 | +2.47% | ₺272.75 | ₺280.00 | ₺272.75 | 3.80K |
| 2026-08-06 | ₺272.75 | -1.98% | ₺278.25 | ₺278.25 | ₺266.75 | 2.98K |
| 2026-08-05 | ₺278.25 | -0.54% | ₺281.25 | ₺281.25 | ₺278.25 | 3.67K |
| 2026-08-04 | ₺279.75 | 0.00% | ₺277.75 | ₺279.75 | ₺275.25 | 2.37K |
| 2026-08-03 | ₺279.75 | 0.00% | ₺281.25 | ₺281.25 | ₺279.75 | 1.79K |
| 2026-07-31 | ₺279.75 | +2.10% | ₺280.00 | ₺280.00 | ₺275.00 | 3.04K |
| 2026-07-30 | ₺274.00 | -1.44% | ₺277.75 | ₺277.75 | ₺274.00 | 4.05K |
| 2026-07-29 | ₺278.00 | -0.63% | ₺279.75 | ₺279.75 | ₺278.00 | 3.95K |
| 2026-07-28 | ₺279.75 | -1.15% | ₺283.00 | ₺283.00 | ₺279.75 | 4.22K |
| 2026-07-27 | ₺283.00 | -3.17% | ₺292.25 | ₺292.25 | ₺282.25 | 3.73K |
| 2026-07-24 | ₺292.25 | +2.54% | ₺285.00 | ₺292.25 | ₺280.00 | 6.16K |
| 2026-07-23 | ₺285.00 | -1.72% | ₺289.25 | ₺289.25 | ₺280.00 | 3.86K |
| 2026-07-22 | ₺290.00 | 0.00% | ₺291.00 | ₺291.00 | ₺288.50 | 3.47K |
| 2026-07-21 | ₺290.00 | -1.44% | ₺294.00 | ₺294.00 | ₺281.50 | 4.06K |
| 2026-07-20 | ₺294.25 | -1.26% | ₺287.50 | ₺294.25 | ₺287.50 | 3.19K |
| 2026-07-17 | ₺298.00 | -0.67% | ₺291.00 | ₺298.00 | ₺291.00 | 3.37K |
| 2026-07-16 | ₺300.00 | +1.69% | ₺301.00 | ₺301.00 | ₺300.00 | 6.36K |
| 2026-07-14 | ₺295.00 | -2.88% | ₺299.75 | ₺299.75 | ₺295.00 | 5.69K |
| 2026-07-13 | ₺303.75 | +2.53% | ₺296.25 | ₺305.00 | ₺296.25 | 8.48K |
| 2026-07-10 | ₺296.25 | +3.13% | ₺288.00 | ₺296.25 | ₺288.00 | 3.15K |
| 2026-07-09 | ₺287.25 | +0.35% | ₺287.00 | ₺290.00 | ₺287.00 | 3.21K |
| 2026-07-08 | ₺286.25 | -4.50% | ₺299.75 | ₺299.75 | ₺285.50 | 5.85K |
| 2026-07-07 | ₺299.75 | -1.48% | ₺304.25 | ₺304.25 | ₺299.75 | 4.34K |
| 2026-07-06 | ₺304.25 | -5.51% | ₺322.00 | ₺322.00 | ₺304.25 | 7.47K |
| 2026-07-03 | ₺322.00 | +8.69% | ₺296.25 | ₺325.75 | ₺296.25 | 17.56K |
| 2026-07-02 | ₺296.25 | -1.82% | ₺299.50 | ₺304.00 | ₺296.25 | 9.87K |
| 2026-07-01 | ₺301.75 | +9.93% | ₺276.50 | ₺301.75 | ₺276.50 | 11.70K |
| 2026-06-30 | ₺274.50 | -1.70% | ₺279.25 | ₺279.25 | ₺274.50 | 2.17K |
| 2026-06-29 | ₺279.25 | -2.36% | ₺286.00 | ₺286.00 | ₺279.25 | 5.52K |
| 2026-06-26 | ₺286.00 | +2.33% | ₺279.25 | ₺286.00 | ₺279.25 | 6.07K |
| 2026-06-25 | ₺279.50 | -0.89% | ₺282.00 | ₺282.00 | ₺279.50 | 2.28K |
| 2026-06-24 | ₺282.00 | -1.91% | ₺281.25 | ₺283.00 | ₺281.25 | 3.04K |
| 2026-06-23 | ₺287.50 | -0.95% | ₺289.00 | ₺289.00 | ₺284.75 | 6.94K |
| 2026-06-22 | ₺290.25 | +0.78% | ₺292.50 | ₺292.50 | ₺290.25 | 3.18K |
| 2026-06-19 | ₺288.00 | -0.78% | ₺290.25 | ₺290.25 | ₺288.00 | 3.84K |
| 2026-06-18 | ₺290.25 | +1.84% | ₺283.75 | ₺290.25 | ₺283.75 | 6.15K |
| 2026-06-17 | ₺285.00 | -1.38% | ₺287.00 | ₺287.00 | ₺277.50 | 6.72K |
| 2026-06-16 | ₺289.00 | +2.57% | ₺284.00 | ₺289.25 | ₺284.00 | 4.73K |
| 2026-06-15 | ₺281.75 | -2.68% | ₺297.00 | ₺297.00 | ₺279.50 | 8.86K |
| 2026-06-12 | ₺289.50 | +0.52% | ₺290.00 | ₺290.00 | ₺289.50 | 6.03K |
| 2026-06-11 | ₺288.00 | -1.71% | ₺293.00 | ₺293.00 | ₺282.75 | 4.17K |
| 2026-06-10 | ₺293.00 | -0.68% | ₺297.00 | ₺297.00 | ₺293.00 | 3.02K |
| 2026-06-09 | ₺295.00 | +0.60% | ₺296.50 | ₺296.50 | ₺295.00 | 3.66K |
| 2026-06-08 | ₺293.25 | -1.26% | ₺296.50 | ₺296.50 | ₺292.00 | 6.99K |
| 2026-06-05 | ₺297.00 | -1.00% | ₺287.50 | ₺297.00 | ₺287.50 | 9.22K |
| 2026-06-04 | ₺300.00 | -0.74% | ₺302.25 | ₺302.25 | ₺299.75 | 6.50K |
| 2026-06-03 | ₺302.25 | +0.42% | ₺301.50 | ₺302.25 | ₺301.50 | 7.25K |
| 2026-06-02 | ₺301.00 | -0.99% | ₺304.00 | ₺304.00 | ₺295.00 | 11.13K |
| 2026-06-01 | ₺304.00 | -1.62% | ₺309.00 | ₺309.00 | ₺304.00 | 9.11K |
| 2026-05-29 | ₺309.00 | 0.00% | ₺309.00 | ₺309.00 | ₺309.00 | 0 |
| 2026-05-28 | ₺309.00 | 0.00% | ₺309.00 | ₺309.00 | ₺309.00 | 0 |