Cando Drones Ltd. CNDO
TASE · Israel · Elektronische Technologie
ILA 319,00-14,00 (-4,20 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 319,00 | -4,20 % | ILA 333,00 | ILA 353,00 | ILA 280,00 | 24,71K |
| 2026-09-30 | ILA 333,00 | 0,00 % | ILA 333,00 | ILA 333,00 | ILA 333,00 | 0 |
| 2026-09-29 | ILA 333,00 | 0,00 % | ILA 333,00 | ILA 333,00 | ILA 333,00 | 0 |
| 2026-09-28 | ILA 333,00 | +1,59 % | ILA 327,80 | ILA 333,00 | ILA 327,00 |
| 13,93K |
| 2026-09-25 | ILA 327,80 | 0,00 % | ILA 327,80 | ILA 327,80 | ILA 327,80 | 0 |
| 2026-09-24 | ILA 327,80 | -4,38 % | ILA 342,80 | ILA 333,00 | ILA 302,50 | 13,43K |
| 2026-09-23 | ILA 342,80 | -4,65 % | ILA 359,50 | ILA 359,50 | ILA 340,00 | 3,54K |
| 2026-09-22 | ILA 359,50 | +5,18 % | ILA 342,00 | ILA 369,00 | ILA 342,00 | 12,59K |
| 2026-09-21 | ILA 341,80 | 0,00 % | ILA 341,80 | ILA 341,80 | ILA 341,80 | 0 |
| 2026-09-18 | ILA 341,80 | 0,00 % | ILA 341,80 | ILA 341,80 | ILA 341,80 | 0 |
| 2026-09-17 | ILA 341,80 | -3,15 % | ILA 345,00 | ILA 365,50 | ILA 316,20 | 19,96K |
| 2026-09-16 | ILA 352,90 | -3,10 % | ILA 364,20 | ILA 371,00 | ILA 340,00 | 35,74K |
| 2026-09-15 | ILA 364,20 | +0,44 % | ILA 362,60 | ILA 393,00 | ILA 333,00 | 8,27K |
| 2026-09-14 | ILA 362,60 | +3,96 % | ILA 380,00 | ILA 380,00 | ILA 340,00 | 2,22K |
| 2026-09-11 | ILA 348,80 | 0,00 % | ILA 348,80 | ILA 348,80 | ILA 348,80 | 0 |
| 2026-09-10 | ILA 348,80 | -0,66 % | ILA 351,10 | ILA 380,00 | ILA 340,00 | 27,31K |
| 2026-09-09 | ILA 351,10 | +0,31 % | ILA 350,00 | ILA 380,00 | ILA 340,00 | 14,35K |
| 2026-09-08 | ILA 350,00 | -0,06 % | ILA 350,20 | ILA 380,00 | ILA 330,00 | 35,74K |
| 2026-09-07 | ILA 350,20 | -4,24 % | ILA 369,00 | ILA 369,00 | ILA 335,60 | 61,13K |
| 2026-09-04 | ILA 365,70 | +0,63 % | ILA 369,00 | ILA 369,00 | ILA 310,00 | 18,08K |
| 2026-09-03 | ILA 363,40 | +2,92 % | ILA 353,00 | ILA 390,00 | ILA 340,00 | 20,17K |
| 2026-09-02 | ILA 353,10 | -3,68 % | ILA 361,00 | ILA 380,00 | ILA 341,00 | 23,80K |
| 2026-09-01 | ILA 366,60 | -5,12 % | ILA 386,40 | ILA 383,50 | ILA 339,70 | 15,79K |
| 2026-08-31 | ILA 386,40 | -7,56 % | ILA 418,00 | ILA 422,00 | ILA 380,00 | 22,17K |
| 2026-08-28 | ILA 418,00 | +1,95 % | ILA 410,00 | ILA 418,00 | ILA 418,00 | 482 |
| 2026-08-27 | ILA 410,00 | -0,27 % | ILA 411,10 | ILA 419,00 | ILA 390,00 | 9,79K |
| 2026-08-26 | ILA 411,10 | 0,00 % | ILA 411,10 | ILA 411,10 | ILA 411,10 | 120 |
| 2026-08-25 | ILA 411,10 | +2,78 % | ILA 400,00 | ILA 418,40 | ILA 390,00 | 997 |
| 2026-08-24 | ILA 400,00 | +2,99 % | ILA 388,40 | ILA 420,00 | ILA 364,90 | 41,51K |
| 2026-08-21 | ILA 388,40 | +6,44 % | ILA 400,00 | ILA 400,00 | ILA 355,00 | 47,24K |
| 2026-08-20 | ILA 364,90 | -5,59 % | ILA 386,50 | ILA 377,00 | ILA 335,00 | 104,98K |
| 2026-08-19 | ILA 386,50 | -10,35 % | ILA 425,90 | ILA 426,00 | ILA 355,00 | 73,38K |
| 2026-08-18 | ILA 431,10 | -2,00 % | ILA 439,90 | ILA 439,90 | ILA 425,00 | 10,42K |
| 2026-08-17 | ILA 439,90 | 0,00 % | ILA 439,90 | ILA 439,90 | ILA 439,90 | 2,17K |
| 2026-08-14 | ILA 439,90 | +2,40 % | ILA 429,60 | ILA 439,90 | ILA 439,90 | 500 |
| 2026-08-13 | ILA 429,60 | 0,00 % | ILA 429,60 | ILA 429,60 | ILA 429,60 | 0 |
| 2026-08-12 | ILA 429,60 | +0,09 % | ILA 429,20 | ILA 440,00 | ILA 414,00 | 1,12K |
| 2026-08-11 | ILA 429,20 | -0,07 % | ILA 429,50 | ILA 440,00 | ILA 405,00 | 3,96K |
| 2026-08-10 | ILA 429,50 | -6,30 % | ILA 458,40 | ILA 449,90 | ILA 410,00 | 24,55K |
| 2026-08-07 | ILA 458,40 | 0,00 % | ILA 458,40 | ILA 458,30 | ILA 458,30 | 120 |
| 2026-08-06 | ILA 458,40 | +4,25 % | ILA 439,70 | ILA 500,00 | ILA 450,00 | 3,00K |
| 2026-08-05 | ILA 439,70 | 0,00 % | ILA 439,70 | ILA 439,70 | ILA 439,70 | 0 |
| 2026-08-04 | ILA 439,70 | +0,55 % | ILA 437,30 | ILA 445,00 | ILA 438,00 | 1,49K |
| 2026-08-03 | ILA 437,30 | +0,95 % | ILA 433,20 | ILA 449,00 | ILA 433,20 | 200 |
| 2026-07-31 | ILA 433,20 | -1,79 % | ILA 441,10 | ILA 448,00 | ILA 410,00 | 35,93K |
| 2026-07-30 | ILA 441,10 | -0,72 % | ILA 444,30 | ILA 445,00 | ILA 439,00 | 2,87K |
| 2026-07-29 | ILA 444,30 | +0,82 % | ILA 440,70 | ILA 480,00 | ILA 430,00 | 6,08K |
| 2026-07-28 | ILA 440,70 | -4,82 % | ILA 463,00 | ILA 453,00 | ILA 427,00 | 50,08K |
| 2026-07-27 | ILA 463,00 | -0,30 % | ILA 464,40 | ILA 464,40 | ILA 460,00 | 10,53K |
| 2026-07-24 | ILA 464,40 | 0,00 % | ILA 464,40 | ILA 464,40 | ILA 464,40 | 200 |
| 2026-07-22 | ILA 464,40 | -0,26 % | ILA 467,80 | ILA 467,80 | ILA 459,40 | 18,74K |
| 2026-07-21 | ILA 465,60 | -2,16 % | ILA 470,00 | ILA 479,50 | ILA 465,00 | 18,97K |
| 2026-07-20 | ILA 475,90 | +3,59 % | ILA 459,40 | ILA 479,00 | ILA 459,40 | 11,12K |
| 2026-07-17 | ILA 459,40 | -0,07 % | ILA 459,70 | ILA 481,90 | ILA 456,00 | 30,78K |
| 2026-07-16 | ILA 459,70 | +3,05 % | ILA 446,10 | ILA 459,70 | ILA 446,20 | 44,12K |
| 2026-07-15 | ILA 446,10 | +1,18 % | ILA 460,00 | ILA 460,00 | ILA 436,00 | 51,11K |
| 2026-07-14 | ILA 440,90 | +0,57 % | ILA 442,00 | ILA 459,90 | ILA 437,00 | 37,53K |
| 2026-07-13 | ILA 438,40 | +2,91 % | ILA 436,00 | ILA 472,00 | ILA 430,00 | 73,23K |
| 2026-07-10 | ILA 426,00 | — | ILA 399,60 | ILA 430,00 | ILA 399,60 | 20,45K |