Cando Drones Ltd. CNDO
TASE · Israel · Electronic Technology
ILA 319.00-14.00 (-4.20%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 333.00 | 0.00% | ILA 333.00 | ILA 333.00 | ILA 333.00 | 0 |
| 2026-09-29 | ILA 333.00 | 0.00% | ILA 333.00 | ILA 333.00 | ILA 333.00 | 0 |
| 2026-09-28 | ILA 333.00 | +1.59% | ILA 327.80 | ILA 333.00 | ILA 327.00 | 13.93K |
| 2026-09-25 | ILA 327.80 | 0.00% | ILA 327.80 | ILA 327.80 | ILA 327.80 | 0 |
| 2026-09-24 | ILA 327.80 | -4.38% | ILA 342.80 | ILA 333.00 | ILA 302.50 | 13.43K |
| 2026-09-23 | ILA 342.80 | -4.65% | ILA 359.50 | ILA 359.50 | ILA 340.00 | 3.54K |
| 2026-09-22 | ILA 359.50 | +5.18% | ILA 342.00 | ILA 369.00 | ILA 342.00 | 12.59K |
| 2026-09-21 | ILA 341.80 | 0.00% | ILA 341.80 | ILA 341.80 | ILA 341.80 | 0 |
| 2026-09-18 | ILA 341.80 | 0.00% | ILA 341.80 | ILA 341.80 | ILA 341.80 | 0 |
| 2026-09-17 | ILA 341.80 | -3.15% | ILA 345.00 | ILA 365.50 | ILA 316.20 | 19.96K |
| 2026-09-16 | ILA 352.90 | -3.10% | ILA 364.20 | ILA 371.00 | ILA 340.00 | 35.74K |
| 2026-09-15 | ILA 364.20 | +0.44% | ILA 362.60 | ILA 393.00 | ILA 333.00 | 8.27K |
| 2026-09-14 | ILA 362.60 | +3.96% | ILA 380.00 | ILA 380.00 | ILA 340.00 | 2.22K |
| 2026-09-11 | ILA 348.80 | 0.00% | ILA 348.80 | ILA 348.80 | ILA 348.80 | 0 |
| 2026-09-10 | ILA 348.80 | -0.66% | ILA 351.10 | ILA 380.00 | ILA 340.00 | 27.31K |
| 2026-09-09 | ILA 351.10 | +0.31% | ILA 350.00 | ILA 380.00 | ILA 340.00 | 14.35K |
| 2026-09-08 | ILA 350.00 | -0.06% | ILA 350.20 | ILA 380.00 | ILA 330.00 | 35.74K |
| 2026-09-07 | ILA 350.20 | -4.24% | ILA 369.00 | ILA 369.00 | ILA 335.60 | 61.13K |
| 2026-09-04 | ILA 365.70 | +0.63% | ILA 369.00 | ILA 369.00 | ILA 310.00 | 18.08K |
| 2026-09-03 | ILA 363.40 | +2.92% | ILA 353.00 | ILA 390.00 | ILA 340.00 | 20.17K |
| 2026-09-02 | ILA 353.10 | -3.68% | ILA 361.00 | ILA 380.00 | ILA 341.00 | 23.80K |
| 2026-09-01 | ILA 366.60 | -5.12% | ILA 386.40 | ILA 383.50 | ILA 339.70 | 15.79K |
| 2026-08-31 | ILA 386.40 | -7.56% | ILA 418.00 | ILA 422.00 | ILA 380.00 | 22.17K |
| 2026-08-28 | ILA 418.00 | +1.95% | ILA 410.00 | ILA 418.00 | ILA 418.00 | 482 |
| 2026-08-27 | ILA 410.00 | -0.27% | ILA 411.10 | ILA 419.00 | ILA 390.00 | 9.79K |
| 2026-08-26 | ILA 411.10 | 0.00% | ILA 411.10 | ILA 411.10 | ILA 411.10 | 120 |
| 2026-08-25 | ILA 411.10 | +2.78% | ILA 400.00 | ILA 418.40 | ILA 390.00 | 997 |
| 2026-08-24 | ILA 400.00 | +2.99% | ILA 388.40 | ILA 420.00 | ILA 364.90 | 41.51K |
| 2026-08-21 | ILA 388.40 | +6.44% | ILA 400.00 | ILA 400.00 | ILA 355.00 | 47.24K |
| 2026-08-20 | ILA 364.90 | -5.59% | ILA 386.50 | ILA 377.00 | ILA 335.00 | 104.98K |
| 2026-08-19 | ILA 386.50 | -10.35% | ILA 425.90 | ILA 426.00 | ILA 355.00 | 73.38K |
| 2026-08-18 | ILA 431.10 | -2.00% | ILA 439.90 | ILA 439.90 | ILA 425.00 | 10.42K |
| 2026-08-17 | ILA 439.90 | 0.00% | ILA 439.90 | ILA 439.90 | ILA 439.90 | 2.17K |
| 2026-08-14 | ILA 439.90 | +2.40% | ILA 429.60 | ILA 439.90 | ILA 439.90 | 500 |
| 2026-08-13 | ILA 429.60 | 0.00% | ILA 429.60 | ILA 429.60 | ILA 429.60 | 0 |
| 2026-08-12 | ILA 429.60 | +0.09% | ILA 429.20 | ILA 440.00 | ILA 414.00 | 1.12K |
| 2026-08-11 | ILA 429.20 | -0.07% | ILA 429.50 | ILA 440.00 | ILA 405.00 | 3.96K |
| 2026-08-10 | ILA 429.50 | -6.30% | ILA 458.40 | ILA 449.90 | ILA 410.00 | 24.55K |
| 2026-08-07 | ILA 458.40 | 0.00% | ILA 458.40 | ILA 458.30 | ILA 458.30 | 120 |
| 2026-08-06 | ILA 458.40 | +4.25% | ILA 439.70 | ILA 500.00 | ILA 450.00 | 3.00K |
| 2026-08-05 | ILA 439.70 | 0.00% | ILA 439.70 | ILA 439.70 | ILA 439.70 | 0 |
| 2026-08-04 | ILA 439.70 | +0.55% | ILA 437.30 | ILA 445.00 | ILA 438.00 | 1.49K |
| 2026-08-03 | ILA 437.30 | +0.95% | ILA 433.20 | ILA 449.00 | ILA 433.20 | 200 |
| 2026-07-31 | ILA 433.20 | -1.79% | ILA 441.10 | ILA 448.00 | ILA 410.00 | 35.93K |
| 2026-07-30 | ILA 441.10 | -0.72% | ILA 444.30 | ILA 445.00 | ILA 439.00 | 2.87K |
| 2026-07-29 | ILA 444.30 | +0.82% | ILA 440.70 | ILA 480.00 | ILA 430.00 | 6.08K |
| 2026-07-28 | ILA 440.70 | -4.82% | ILA 463.00 | ILA 453.00 | ILA 427.00 | 50.08K |
| 2026-07-27 | ILA 463.00 | -0.30% | ILA 464.40 | ILA 464.40 | ILA 460.00 | 10.53K |
| 2026-07-24 | ILA 464.40 | 0.00% | ILA 464.40 | ILA 464.40 | ILA 464.40 | 200 |
| 2026-07-22 | ILA 464.40 | -0.26% | ILA 467.80 | ILA 467.80 | ILA 459.40 | 18.74K |
| 2026-07-21 | ILA 465.60 | -2.16% | ILA 470.00 | ILA 479.50 | ILA 465.00 | 18.97K |
| 2026-07-20 | ILA 475.90 | +3.59% | ILA 459.40 | ILA 479.00 | ILA 459.40 | 11.12K |
| 2026-07-17 | ILA 459.40 | -0.07% | ILA 459.70 | ILA 481.90 | ILA 456.00 | 30.78K |
| 2026-07-16 | ILA 459.70 | +3.05% | ILA 446.10 | ILA 459.70 | ILA 446.20 | 44.12K |
| 2026-07-15 | ILA 446.10 | +1.18% | ILA 460.00 | ILA 460.00 | ILA 436.00 | 51.11K |
| 2026-07-14 | ILA 440.90 | +0.57% | ILA 442.00 | ILA 459.90 | ILA 437.00 | 37.53K |
| 2026-07-13 | ILA 438.40 | +2.91% | ILA 436.00 | ILA 472.00 | ILA 430.00 | 73.23K |
| 2026-07-10 | ILA 426.00 | — | ILA 399.60 | ILA 430.00 | ILA 399.60 | 20.45K |