CANADA GLOBAL (T.R) LTD CNGL
TASE · Israel · Finanzen
ILA 843,000,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 843,00 | 0,00 % | ILA 843,00 | ILA 843,00 | ILA 843,00 | 56 |
| 2026-09-30 | ILA 843,00 | -1,26 % | ILA 853,80 | ILA 853,80 | ILA 826,60 | 475 |
| 2026-09-29 | ILA 853,80 | -3,99 % | ILA 889,30 | ILA 856,70 | ILA 809,30 | 765 |
| 2026-09-28 | ILA 889,30 | 0,00 % | ILA 889,30 | ILA 889,30 | ILA 889,30 | 3 |
| 2026-09-25 | ILA 889,30 | 0,00 % | ILA 889,30 | ILA 889,30 | ILA 889,30 | 0 |
| 2026-09-24 | ILA 889,30 | -8,13 % | ILA 968,00 | ILA 890,70 | ILA 872,20 | 2,78K |
| 2026-09-23 | ILA 968,00 | -0,03 % | ILA 968,30 | ILA 968,00 | ILA 968,00 | 872 |
| 2026-09-22 | ILA 968,30 | -0,16 % | ILA 969,90 | ILA 851,10 | ILA 851,10 | 4 |
| 2026-09-21 | ILA 969,90 | 0,00 % | ILA 969,90 | ILA 969,90 | ILA 969,90 | 0 |
| 2026-09-18 | ILA 969,90 | 0,00 % | ILA 969,90 | ILA 969,90 | ILA 969,90 | 0 |
| 2026-09-17 | ILA 969,90 | -2,40 % | ILA 993,70 | ILA 973,00 | ILA 933,70 | 1,11K |
| 2026-09-16 | ILA 993,70 | -0,83 % | ILA 1.002,00 | ILA 1.002,00 | ILA 910,00 | 2,15K |
| 2026-09-15 | ILA 1.002,00 | -2,34 % | ILA 1.026,00 | ILA 1.012,00 | ILA 986,00 | 2,57K |
| 2026-09-14 | ILA 1.026,00 | +0,10 % | ILA 1.025,00 | ILA 1.052,00 | ILA 995,00 | 184 |
| 2026-09-11 | ILA 1.025,00 | 0,00 % | ILA 1.025,00 | ILA 1.025,00 | ILA 1.025,00 | 0 |
| 2026-09-10 | ILA 1.025,00 | +1,18 % | ILA 1.013,00 | ILA 1.046,00 | ILA 980,40 | 9,84K |
| 2026-09-09 | ILA 1.013,00 | +5,92 % | ILA 956,40 | ILA 1.025,00 | ILA 956,40 | 15,68K |
| 2026-09-08 | ILA 956,40 | +6,40 % | ILA 898,90 | ILA 1.000,00 | ILA 898,90 | 14,57K |
| 2026-09-07 | ILA 898,90 | +8,81 % | ILA 859,20 | ILA 949,90 | ILA 859,20 | 5,02K |
| 2026-09-04 | ILA 826,10 | +6,47 % | ILA 744,90 | ILA 850,00 | ILA 744,90 | 650 |
| 2026-09-03 | ILA 775,90 | +6,26 % | ILA 730,20 | ILA 800,00 | ILA 730,20 | 2,93K |
| 2026-09-02 | ILA 730,20 | +7,37 % | ILA 680,10 | ILA 745,70 | ILA 680,10 | 1,39K |
| 2026-09-01 | ILA 680,10 | +0,27 % | ILA 652,00 | ILA 696,20 | ILA 652,00 | 1,89K |
| 2026-08-31 | ILA 678,30 | +3,92 % | ILA 652,70 | ILA 727,20 | ILA 662,60 | 1,60K |
| 2026-08-28 | ILA 652,70 | +0,68 % | ILA 648,30 | ILA 652,70 | ILA 648,30 | 307 |
| 2026-08-27 | ILA 648,30 | +0,32 % | ILA 646,20 | ILA 652,70 | ILA 645,00 | 471 |
| 2026-08-26 | ILA 646,20 | -1,63 % | ILA 656,90 | ILA 656,90 | ILA 646,20 | 429 |
| 2026-08-25 | ILA 656,90 | +1,00 % | ILA 650,40 | ILA 656,90 | ILA 656,90 | 311 |
| 2026-08-24 | ILA 650,40 | +0,49 % | ILA 647,20 | ILA 662,60 | ILA 662,60 | 56 |
| 2026-08-21 | ILA 647,20 | +0,20 % | ILA 645,90 | ILA 651,20 | ILA 651,20 | 64 |
| 2026-08-20 | ILA 645,90 | -1,43 % | ILA 655,30 | ILA 655,30 | ILA 642,00 | 661 |
| 2026-08-19 | ILA 655,30 | -0,11 % | ILA 656,00 | ILA 666,70 | ILA 650,10 | 352 |
| 2026-08-18 | ILA 656,00 | -2,69 % | ILA 649,80 | ILA 674,10 | ILA 649,80 | 319 |
| 2026-08-17 | ILA 674,10 | 0,00 % | ILA 674,10 | ILA 682,80 | ILA 674,10 | 6,52K |
| 2026-08-14 | ILA 674,10 | +1,48 % | ILA 664,30 | ILA 675,00 | ILA 664,30 | 597 |
| 2026-08-13 | ILA 664,30 | -0,29 % | ILA 666,20 | ILA 673,60 | ILA 655,50 | 538 |
| 2026-08-12 | ILA 666,20 | +0,30 % | ILA 664,20 | ILA 674,90 | ILA 663,90 | 10,22K |
| 2026-08-11 | ILA 664,20 | -2,75 % | ILA 683,00 | ILA 683,00 | ILA 650,30 | 2,13K |
| 2026-08-10 | ILA 683,00 | -0,55 % | ILA 686,80 | ILA 674,30 | ILA 674,30 | 83 |
| 2026-08-07 | ILA 686,80 | -3,23 % | ILA 709,70 | ILA 709,70 | ILA 674,20 | 176 |
| 2026-08-06 | ILA 709,70 | -5,04 % | ILA 700,00 | ILA 750,00 | ILA 700,00 | 3,95K |
| 2026-08-05 | ILA 747,40 | +0,08 % | ILA 746,80 | ILA 747,60 | ILA 747,60 | 217 |
| 2026-08-04 | ILA 746,80 | +1,69 % | ILA 700,00 | ILA 759,50 | ILA 700,00 | 242 |
| 2026-08-03 | ILA 734,40 | -2,12 % | ILA 750,30 | ILA 755,40 | ILA 704,10 | 1,18K |
| 2026-07-31 | ILA 750,30 | +2,61 % | ILA 731,20 | ILA 751,00 | ILA 751,00 | 251 |
| 2026-07-30 | ILA 731,20 | +2,17 % | ILA 751,20 | ILA 751,20 | ILA 723,20 | 1,84K |
| 2026-07-29 | ILA 715,70 | -0,51 % | ILA 719,40 | ILA 719,40 | ILA 713,60 | 167 |
| 2026-07-28 | ILA 719,40 | -2,56 % | ILA 738,30 | ILA 730,00 | ILA 713,60 | 1,71K |
| 2026-07-27 | ILA 738,30 | +4,87 % | ILA 739,30 | ILA 751,20 | ILA 721,90 | 4,45K |
| 2026-07-24 | ILA 704,00 | -0,44 % | ILA 707,10 | ILA 707,10 | ILA 703,00 | 200 |
| 2026-07-22 | ILA 707,10 | -3,49 % | ILA 732,70 | ILA 728,00 | ILA 703,00 | 267 |
| 2026-07-21 | ILA 732,70 | -1,15 % | ILA 741,20 | ILA 741,20 | ILA 732,00 | 240 |
| 2026-07-20 | ILA 741,20 | -0,24 % | ILA 743,00 | ILA 728,00 | ILA 728,00 | 32 |
| 2026-07-17 | ILA 743,00 | -0,09 % | ILA 743,70 | ILA 743,70 | ILA 730,00 | 15 |
| 2026-07-16 | ILA 743,70 | -0,32 % | ILA 746,10 | ILA 747,50 | ILA 728,10 | 105 |
| 2026-07-15 | ILA 746,10 | +0,13 % | ILA 728,00 | ILA 751,00 | ILA 728,00 | 161 |
| 2026-07-14 | ILA 745,10 | +2,22 % | ILA 728,90 | ILA 748,80 | ILA 730,00 | 367 |
| 2026-07-13 | ILA 728,90 | 0,00 % | ILA 728,90 | ILA 728,90 | ILA 728,90 | 64 |
| 2026-07-10 | ILA 728,90 | -2,96 % | ILA 751,10 | ILA 751,10 | ILA 728,00 | 1,16K |
| 2026-07-09 | ILA 751,10 | +2,72 % | ILA 731,20 | ILA 751,10 | ILA 751,10 | 358 |
| 2026-07-08 | ILA 731,20 | +0,15 % | ILA 730,10 | ILA 741,30 | ILA 725,00 | 429 |
| 2026-07-07 | ILA 730,10 | -2,34 % | ILA 747,60 | ILA 747,60 | ILA 730,00 | 443 |
| 2026-07-06 | ILA 747,60 | -0,48 % | ILA 751,20 | ILA 750,20 | ILA 740,00 | 1,93K |
| 2026-07-03 | ILA 751,20 | -0,46 % | ILA 754,70 | ILA 757,50 | ILA 741,10 | 149 |
| 2026-07-02 | ILA 754,70 | -1,23 % | ILA 764,10 | ILA 770,00 | ILA 750,10 | 2,81K |
| 2026-07-01 | ILA 764,10 | -1,48 % | ILA 775,60 | ILA 775,60 | ILA 713,60 | 175 |
| 2026-06-30 | ILA 775,60 | -0,10 % | ILA 735,00 | ILA 797,10 | ILA 735,00 | 185 |
| 2026-06-29 | ILA 776,40 | +1,56 % | ILA 766,50 | ILA 816,90 | ILA 756,00 | 6,26K |
| 2026-06-26 | ILA 764,50 | 0,00 % | ILA 764,50 | ILA 764,50 | ILA 764,50 | 0 |
| 2026-06-25 | ILA 764,50 | +1,31 % | ILA 732,00 | ILA 766,80 | ILA 732,00 | 213 |
| 2026-06-24 | ILA 754,60 | +0,91 % | ILA 747,80 | ILA 763,00 | ILA 742,00 | 573 |
| 2026-06-23 | ILA 747,80 | -5,69 % | ILA 730,00 | ILA 766,70 | ILA 730,00 | 795 |
| 2026-06-22 | ILA 792,90 | -0,06 % | ILA 793,40 | ILA 806,90 | ILA 784,10 | 510 |
| 2026-06-19 | ILA 793,40 | +0,14 % | ILA 792,30 | ILA 799,80 | ILA 769,00 | 298 |
| 2026-06-18 | ILA 792,30 | +1,50 % | ILA 780,60 | ILA 850,90 | ILA 782,60 | 476 |
| 2026-06-17 | ILA 780,60 | +0,80 % | ILA 774,40 | ILA 783,50 | ILA 771,30 | 451 |
| 2026-06-16 | ILA 774,40 | -3,53 % | ILA 802,70 | ILA 799,80 | ILA 753,50 | 984 |
| 2026-06-15 | ILA 802,70 | +0,34 % | ILA 761,00 | ILA 828,30 | ILA 761,00 | 3,95K |
| 2026-06-12 | ILA 800,00 | +1,78 % | ILA 786,00 | ILA 828,00 | ILA 798,00 | 931 |
| 2026-06-11 | ILA 786,00 | +0,09 % | ILA 785,30 | ILA 787,10 | ILA 778,10 | 1,35K |
| 2026-06-10 | ILA 785,30 | -3,20 % | ILA 811,30 | ILA 811,30 | ILA 777,10 | 309 |
| 2026-06-09 | ILA 811,30 | -2,64 % | ILA 833,30 | ILA 812,10 | ILA 801,00 | 1,68K |
| 2026-06-08 | ILA 833,30 | -2,19 % | ILA 852,00 | ILA 852,00 | ILA 825,70 | 2,19K |
| 2026-06-05 | ILA 852,00 | +1,61 % | ILA 838,50 | ILA 860,00 | ILA 827,30 | 2,16K |
| 2026-06-04 | ILA 838,50 | -1,31 % | ILA 899,90 | ILA 910,00 | ILA 826,00 | 424 |
| 2026-06-03 | ILA 849,60 | -0,97 % | ILA 857,90 | ILA 874,20 | ILA 828,80 | 3,04K |
| 2026-06-02 | ILA 857,90 | +2,26 % | ILA 838,90 | ILA 880,00 | ILA 838,90 | 7,45K |
| 2026-06-01 | ILA 838,90 | +1,35 % | ILA 826,00 | ILA 840,80 | ILA 826,00 | 947 |
| 2026-05-29 | ILA 827,70 | -7,28 % | ILA 892,70 | ILA 849,10 | ILA 812,00 | 13,66K |
| 2026-05-28 | ILA 892,70 | -8,20 % | ILA 972,40 | ILA 944,00 | ILA 892,70 | 1,23K |