CANADA GLOBAL (T.R) LTD CNGL
TASE · Israel · Finance
ILA 843.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 843.00 | -1.26% | ILA 853.80 | ILA 853.80 | ILA 826.60 | 475 |
| 2026-09-29 | ILA 853.80 | -3.99% | ILA 889.30 | ILA 856.70 | ILA 809.30 | 765 |
| 2026-09-28 | ILA 889.30 | 0.00% | ILA 889.30 | ILA 889.30 | ILA 889.30 | 3 |
| 2026-09-25 | ILA 889.30 | 0.00% | ILA 889.30 | ILA 889.30 | ILA 889.30 | 0 |
| 2026-09-24 | ILA 889.30 | -8.13% | ILA 968.00 | ILA 890.70 | ILA 872.20 | 2.78K |
| 2026-09-23 | ILA 968.00 | -0.03% | ILA 968.30 | ILA 968.00 | ILA 968.00 | 872 |
| 2026-09-22 | ILA 968.30 | -0.16% | ILA 969.90 | ILA 851.10 | ILA 851.10 | 4 |
| 2026-09-21 | ILA 969.90 | 0.00% | ILA 969.90 | ILA 969.90 | ILA 969.90 | 0 |
| 2026-09-18 | ILA 969.90 | 0.00% | ILA 969.90 | ILA 969.90 | ILA 969.90 | 0 |
| 2026-09-17 | ILA 969.90 | -2.40% | ILA 993.70 | ILA 973.00 | ILA 933.70 | 1.11K |
| 2026-09-16 | ILA 993.70 | -0.83% | ILA 1,002.00 | ILA 1,002.00 | ILA 910.00 | 2.15K |
| 2026-09-15 | ILA 1,002.00 | -2.34% | ILA 1,026.00 | ILA 1,012.00 | ILA 986.00 | 2.57K |
| 2026-09-14 | ILA 1,026.00 | +0.10% | ILA 1,025.00 | ILA 1,052.00 | ILA 995.00 | 184 |
| 2026-09-11 | ILA 1,025.00 | 0.00% | ILA 1,025.00 | ILA 1,025.00 | ILA 1,025.00 | 0 |
| 2026-09-10 | ILA 1,025.00 | +1.18% | ILA 1,013.00 | ILA 1,046.00 | ILA 980.40 | 9.84K |
| 2026-09-09 | ILA 1,013.00 | +5.92% | ILA 956.40 | ILA 1,025.00 | ILA 956.40 | 15.68K |
| 2026-09-08 | ILA 956.40 | +6.40% | ILA 898.90 | ILA 1,000.00 | ILA 898.90 | 14.57K |
| 2026-09-07 | ILA 898.90 | +8.81% | ILA 859.20 | ILA 949.90 | ILA 859.20 | 5.02K |
| 2026-09-04 | ILA 826.10 | +6.47% | ILA 744.90 | ILA 850.00 | ILA 744.90 | 650 |
| 2026-09-03 | ILA 775.90 | +6.26% | ILA 730.20 | ILA 800.00 | ILA 730.20 | 2.93K |
| 2026-09-02 | ILA 730.20 | +7.37% | ILA 680.10 | ILA 745.70 | ILA 680.10 | 1.39K |
| 2026-09-01 | ILA 680.10 | +0.27% | ILA 652.00 | ILA 696.20 | ILA 652.00 | 1.89K |
| 2026-08-31 | ILA 678.30 | +3.92% | ILA 652.70 | ILA 727.20 | ILA 662.60 | 1.60K |
| 2026-08-28 | ILA 652.70 | +0.68% | ILA 648.30 | ILA 652.70 | ILA 648.30 | 307 |
| 2026-08-27 | ILA 648.30 | +0.32% | ILA 646.20 | ILA 652.70 | ILA 645.00 | 471 |
| 2026-08-26 | ILA 646.20 | -1.63% | ILA 656.90 | ILA 656.90 | ILA 646.20 | 429 |
| 2026-08-25 | ILA 656.90 | +1.00% | ILA 650.40 | ILA 656.90 | ILA 656.90 | 311 |
| 2026-08-24 | ILA 650.40 | +0.49% | ILA 647.20 | ILA 662.60 | ILA 662.60 | 56 |
| 2026-08-21 | ILA 647.20 | +0.20% | ILA 645.90 | ILA 651.20 | ILA 651.20 | 64 |
| 2026-08-20 | ILA 645.90 | -1.43% | ILA 655.30 | ILA 655.30 | ILA 642.00 | 661 |
| 2026-08-19 | ILA 655.30 | -0.11% | ILA 656.00 | ILA 666.70 | ILA 650.10 | 352 |
| 2026-08-18 | ILA 656.00 | -2.69% | ILA 649.80 | ILA 674.10 | ILA 649.80 | 319 |
| 2026-08-17 | ILA 674.10 | 0.00% | ILA 674.10 | ILA 682.80 | ILA 674.10 | 6.52K |
| 2026-08-14 | ILA 674.10 | +1.48% | ILA 664.30 | ILA 675.00 | ILA 664.30 | 597 |
| 2026-08-13 | ILA 664.30 | -0.29% | ILA 666.20 | ILA 673.60 | ILA 655.50 | 538 |
| 2026-08-12 | ILA 666.20 | +0.30% | ILA 664.20 | ILA 674.90 | ILA 663.90 | 10.22K |
| 2026-08-11 | ILA 664.20 | -2.75% | ILA 683.00 | ILA 683.00 | ILA 650.30 | 2.13K |
| 2026-08-10 | ILA 683.00 | -0.55% | ILA 686.80 | ILA 674.30 | ILA 674.30 | 83 |
| 2026-08-07 | ILA 686.80 | -3.23% | ILA 709.70 | ILA 709.70 | ILA 674.20 | 176 |
| 2026-08-06 | ILA 709.70 | -5.04% | ILA 700.00 | ILA 750.00 | ILA 700.00 | 3.95K |
| 2026-08-05 | ILA 747.40 | +0.08% | ILA 746.80 | ILA 747.60 | ILA 747.60 | 217 |
| 2026-08-04 | ILA 746.80 | +1.69% | ILA 700.00 | ILA 759.50 | ILA 700.00 | 242 |
| 2026-08-03 | ILA 734.40 | -2.12% | ILA 750.30 | ILA 755.40 | ILA 704.10 | 1.18K |
| 2026-07-31 | ILA 750.30 | +2.61% | ILA 731.20 | ILA 751.00 | ILA 751.00 | 251 |
| 2026-07-30 | ILA 731.20 | +2.17% | ILA 751.20 | ILA 751.20 | ILA 723.20 | 1.84K |
| 2026-07-29 | ILA 715.70 | -0.51% | ILA 719.40 | ILA 719.40 | ILA 713.60 | 167 |
| 2026-07-28 | ILA 719.40 | -2.56% | ILA 738.30 | ILA 730.00 | ILA 713.60 | 1.71K |
| 2026-07-27 | ILA 738.30 | +4.87% | ILA 739.30 | ILA 751.20 | ILA 721.90 | 4.45K |
| 2026-07-24 | ILA 704.00 | -0.44% | ILA 707.10 | ILA 707.10 | ILA 703.00 | 200 |
| 2026-07-22 | ILA 707.10 | -3.49% | ILA 732.70 | ILA 728.00 | ILA 703.00 | 267 |
| 2026-07-21 | ILA 732.70 | -1.15% | ILA 741.20 | ILA 741.20 | ILA 732.00 | 240 |
| 2026-07-20 | ILA 741.20 | -0.24% | ILA 743.00 | ILA 728.00 | ILA 728.00 | 32 |
| 2026-07-17 | ILA 743.00 | -0.09% | ILA 743.70 | ILA 743.70 | ILA 730.00 | 15 |
| 2026-07-16 | ILA 743.70 | -0.32% | ILA 746.10 | ILA 747.50 | ILA 728.10 | 105 |
| 2026-07-15 | ILA 746.10 | +0.13% | ILA 728.00 | ILA 751.00 | ILA 728.00 | 161 |
| 2026-07-14 | ILA 745.10 | +2.22% | ILA 728.90 | ILA 748.80 | ILA 730.00 | 367 |
| 2026-07-13 | ILA 728.90 | 0.00% | ILA 728.90 | ILA 728.90 | ILA 728.90 | 64 |
| 2026-07-10 | ILA 728.90 | -2.96% | ILA 751.10 | ILA 751.10 | ILA 728.00 | 1.16K |
| 2026-07-09 | ILA 751.10 | +2.72% | ILA 731.20 | ILA 751.10 | ILA 751.10 | 358 |
| 2026-07-08 | ILA 731.20 | +0.15% | ILA 730.10 | ILA 741.30 | ILA 725.00 | 429 |
| 2026-07-07 | ILA 730.10 | -2.34% | ILA 747.60 | ILA 747.60 | ILA 730.00 | 443 |
| 2026-07-06 | ILA 747.60 | -0.48% | ILA 751.20 | ILA 750.20 | ILA 740.00 | 1.93K |
| 2026-07-03 | ILA 751.20 | -0.46% | ILA 754.70 | ILA 757.50 | ILA 741.10 | 149 |
| 2026-07-02 | ILA 754.70 | -1.23% | ILA 764.10 | ILA 770.00 | ILA 750.10 | 2.81K |
| 2026-07-01 | ILA 764.10 | -1.48% | ILA 775.60 | ILA 775.60 | ILA 713.60 | 175 |
| 2026-06-30 | ILA 775.60 | -0.10% | ILA 735.00 | ILA 797.10 | ILA 735.00 | 185 |
| 2026-06-29 | ILA 776.40 | +1.56% | ILA 766.50 | ILA 816.90 | ILA 756.00 | 6.26K |
| 2026-06-26 | ILA 764.50 | 0.00% | ILA 764.50 | ILA 764.50 | ILA 764.50 | 0 |
| 2026-06-25 | ILA 764.50 | +1.31% | ILA 732.00 | ILA 766.80 | ILA 732.00 | 213 |
| 2026-06-24 | ILA 754.60 | +0.91% | ILA 747.80 | ILA 763.00 | ILA 742.00 | 573 |
| 2026-06-23 | ILA 747.80 | -5.69% | ILA 730.00 | ILA 766.70 | ILA 730.00 | 795 |
| 2026-06-22 | ILA 792.90 | -0.06% | ILA 793.40 | ILA 806.90 | ILA 784.10 | 510 |
| 2026-06-19 | ILA 793.40 | +0.14% | ILA 792.30 | ILA 799.80 | ILA 769.00 | 298 |
| 2026-06-18 | ILA 792.30 | +1.50% | ILA 780.60 | ILA 850.90 | ILA 782.60 | 476 |
| 2026-06-17 | ILA 780.60 | +0.80% | ILA 774.40 | ILA 783.50 | ILA 771.30 | 451 |
| 2026-06-16 | ILA 774.40 | -3.53% | ILA 802.70 | ILA 799.80 | ILA 753.50 | 984 |
| 2026-06-15 | ILA 802.70 | +0.34% | ILA 761.00 | ILA 828.30 | ILA 761.00 | 3.95K |
| 2026-06-12 | ILA 800.00 | +1.78% | ILA 786.00 | ILA 828.00 | ILA 798.00 | 931 |
| 2026-06-11 | ILA 786.00 | +0.09% | ILA 785.30 | ILA 787.10 | ILA 778.10 | 1.35K |
| 2026-06-10 | ILA 785.30 | -3.20% | ILA 811.30 | ILA 811.30 | ILA 777.10 | 309 |
| 2026-06-09 | ILA 811.30 | -2.64% | ILA 833.30 | ILA 812.10 | ILA 801.00 | 1.68K |
| 2026-06-08 | ILA 833.30 | -2.19% | ILA 852.00 | ILA 852.00 | ILA 825.70 | 2.19K |
| 2026-06-05 | ILA 852.00 | +1.61% | ILA 838.50 | ILA 860.00 | ILA 827.30 | 2.16K |
| 2026-06-04 | ILA 838.50 | -1.31% | ILA 899.90 | ILA 910.00 | ILA 826.00 | 424 |
| 2026-06-03 | ILA 849.60 | -0.97% | ILA 857.90 | ILA 874.20 | ILA 828.80 | 3.04K |
| 2026-06-02 | ILA 857.90 | +2.26% | ILA 838.90 | ILA 880.00 | ILA 838.90 | 7.45K |
| 2026-06-01 | ILA 838.90 | +1.35% | ILA 826.00 | ILA 840.80 | ILA 826.00 | 947 |
| 2026-05-29 | ILA 827.70 | -7.28% | ILA 892.70 | ILA 849.10 | ILA 812.00 | 13.66K |
| 2026-05-28 | ILA 892.70 | -8.20% | ILA 972.40 | ILA 944.00 | ILA 892.70 | 1.23K |
| 2026-05-27 | ILA 972.40 | 0.00% | ILA 972.40 | ILA 972.40 | ILA 972.40 | 28 |