Carasso Real Estate Ltd. CRSR
TASE · Israel · Langlebige Konsumgüter
ILA 3.061,00-115,00 (-3,62 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3.176,00 | +1,73 % | ILA 3.122,00 | ILA 3.176,00 | ILA 3.074,00 | 15,40K |
| 2026-09-29 | ILA 3.122,00 | -0,29 % | ILA 3.131,00 | ILA 3.209,00 | ILA 3.074,00 | 22,44K |
| 2026-09-28 | ILA 3.131,00 | -3,96 % | ILA 3.260,00 | ILA 3.182,00 | ILA 3.105,00 | 15,49K |
| 2026-09-25 | ILA 3.260,00 | 0,00 % | ILA 3.260,00 | ILA 3.260,00 | ILA 3.260,00 | 0 |
| 2026-09-24 | ILA 3.260,00 | -1,87 % | ILA 3.322,00 | ILA 3.322,00 | ILA 3.170,00 | 24,56K |
| 2026-09-23 | ILA 3.322,00 | -0,54 % | ILA 3.340,00 | ILA 3.363,00 | ILA 3.192,00 | 64,79K |
| 2026-09-22 | ILA 3.340,00 | +0,15 % | ILA 3.335,00 | ILA 3.400,00 | ILA 3.244,00 | 22,89K |
| 2026-09-21 | ILA 3.335,00 | 0,00 % | ILA 3.335,00 | ILA 3.335,00 | ILA 3.335,00 | 0 |
| 2026-09-18 | ILA 3.335,00 | 0,00 % | ILA 3.335,00 | ILA 3.335,00 | ILA 3.335,00 | 0 |
| 2026-09-17 | ILA 3.335,00 | -0,80 % | ILA 3.362,00 | ILA 3.490,00 | ILA 3.324,00 | 49,09K |
| 2026-09-16 | ILA 3.362,00 | +2,50 % | ILA 3.280,00 | ILA 3.478,00 | ILA 3.257,00 | 29,40K |
| 2026-09-15 | ILA 3.280,00 | -0,61 % | ILA 3.300,00 | ILA 3.325,00 | ILA 3.175,00 | 27,52K |
| 2026-09-14 | ILA 3.300,00 | -3,03 % | ILA 3.300,00 | ILA 3.368,00 | ILA 3.127,00 | 21,65K |
| 2026-09-11 | ILA 3.403,00 | 0,00 % | ILA 3.403,00 | ILA 3.403,00 | ILA 3.403,00 | 0 |
| 2026-09-10 | ILA 3.403,00 | -3,84 % | ILA 3.539,00 | ILA 3.539,00 | ILA 3.319,00 | 29,45K |
| 2026-09-09 | ILA 3.539,00 | -2,26 % | ILA 3.621,00 | ILA 3.625,00 | ILA 3.512,00 | 19,26K |
| 2026-09-08 | ILA 3.621,00 | -0,85 % | ILA 3.652,00 | ILA 3.651,00 | ILA 3.567,00 | 23,65K |
| 2026-09-07 | ILA 3.652,00 | +2,73 % | ILA 3.555,00 | ILA 3.663,00 | ILA 3.515,00 | 31,12K |
| 2026-09-04 | ILA 3.555,00 | +3,46 % | ILA 3.439,00 | ILA 3.592,00 | ILA 3.439,00 | 37,85K |
| 2026-09-03 | ILA 3.436,00 | +0,47 % | ILA 3.420,00 | ILA 3.467,00 | ILA 3.362,00 | 33,11K |
| 2026-09-02 | ILA 3.420,00 | +5,95 % | ILA 3.228,00 | ILA 3.428,00 | ILA 3.193,00 | 44,06K |
| 2026-09-01 | ILA 3.228,00 | +6,89 % | ILA 3.020,00 | ILA 3.246,00 | ILA 2.936,00 | 96,42K |
| 2026-08-31 | ILA 3.020,00 | -0,76 % | ILA 3.043,00 | ILA 3.043,00 | ILA 2.955,00 | 12,88K |
| 2026-08-28 | ILA 3.043,00 | +1,40 % | ILA 3.001,00 | ILA 3.043,00 | ILA 2.927,00 | 52,04K |
| 2026-08-27 | ILA 3.001,00 | +2,21 % | ILA 2.936,00 | ILA 3.047,00 | ILA 2.936,00 | 55,54K |
| 2026-08-26 | ILA 2.936,00 | -0,64 % | ILA 2.955,00 | ILA 2.990,00 | ILA 2.888,00 | 86,68K |
| 2026-08-25 | ILA 2.955,00 | +3,79 % | ILA 2.847,00 | ILA 2.974,00 | ILA 2.826,00 | 59,50K |
| 2026-08-24 | ILA 2.847,00 | +0,71 % | ILA 2.827,00 | ILA 2.913,00 | ILA 2.787,00 | 13,15K |
| 2026-08-21 | ILA 2.827,00 | +1,22 % | ILA 2.793,00 | ILA 2.837,00 | ILA 2.789,00 | 39,52K |
| 2026-08-20 | ILA 2.793,00 | +0,68 % | ILA 2.784,00 | ILA 2.837,00 | ILA 2.703,00 | 28,05K |
| 2026-08-19 | ILA 2.774,00 | +2,74 % | ILA 2.700,00 | ILA 2.800,00 | ILA 2.690,00 | 28,91K |
| 2026-08-18 | ILA 2.700,00 | +2,94 % | ILA 2.623,00 | ILA 2.706,00 | ILA 2.575,00 | 19,22K |
| 2026-08-17 | ILA 2.623,00 | -3,46 % | ILA 2.720,00 | ILA 2.738,00 | ILA 2.605,00 | 24,10K |
| 2026-08-14 | ILA 2.717,00 | -2,34 % | ILA 2.782,00 | ILA 2.782,00 | ILA 2.709,00 | 5,36K |
| 2026-08-13 | ILA 2.782,00 | +3,81 % | ILA 2.650,00 | ILA 2.876,00 | ILA 2.605,00 | 51,28K |
| 2026-08-12 | ILA 2.680,00 | -4,49 % | ILA 2.806,00 | ILA 2.834,00 | ILA 2.676,00 | 31,98K |
| 2026-08-11 | ILA 2.806,00 | 0,00 % | ILA 2.806,00 | ILA 2.852,00 | ILA 2.711,00 | 41,05K |
| 2026-08-10 | ILA 2.806,00 | -4,82 % | ILA 2.948,00 | ILA 2.971,00 | ILA 2.720,00 | 37,07K |
| 2026-08-07 | ILA 2.948,00 | -1,21 % | ILA 2.985,00 | ILA 3.013,00 | ILA 2.921,00 | 41,37K |
| 2026-08-06 | ILA 2.984,00 | -0,57 % | ILA 2.942,00 | ILA 3.099,00 | ILA 2.942,00 | 208,54K |
| 2026-08-05 | ILA 3.001,00 | -2,28 % | ILA 3.071,00 | ILA 3.103,00 | ILA 2.980,00 | 40,18K |
| 2026-08-04 | ILA 3.071,00 | -5,07 % | ILA 3.235,00 | ILA 3.235,00 | ILA 3.031,00 | 41,80K |
| 2026-08-03 | ILA 3.235,00 | -1,88 % | ILA 3.272,00 | ILA 3.297,00 | ILA 3.148,00 | 31,13K |
| 2026-07-31 | ILA 3.297,00 | +2,81 % | ILA 3.207,00 | ILA 3.297,00 | ILA 3.198,00 | 8,85K |
| 2026-07-30 | ILA 3.207,00 | -0,25 % | ILA 3.215,00 | ILA 3.256,00 | ILA 3.152,00 | 31,22K |
| 2026-07-29 | ILA 3.215,00 | +0,63 % | ILA 3.195,00 | ILA 3.235,00 | ILA 3.137,00 | 20,11K |
| 2026-07-28 | ILA 3.195,00 | -1,69 % | ILA 3.255,00 | ILA 3.257,00 | ILA 3.189,00 | 23,89K |
| 2026-07-27 | ILA 3.250,00 | -3,13 % | ILA 3.355,00 | ILA 3.408,00 | ILA 3.250,00 | 19,55K |
| 2026-07-24 | ILA 3.355,00 | +1,61 % | ILA 3.302,00 | ILA 3.367,00 | ILA 3.217,00 | 28,91K |
| 2026-07-22 | ILA 3.302,00 | -0,57 % | ILA 3.321,00 | ILA 3.382,00 | ILA 3.244,00 | 33,94K |
| 2026-07-21 | ILA 3.321,00 | -0,90 % | ILA 3.351,00 | ILA 3.382,00 | ILA 3.262,00 | 19,61K |
| 2026-07-20 | ILA 3.351,00 | -0,86 % | ILA 3.380,00 | ILA 3.492,00 | ILA 3.250,00 | 41,07K |
| 2026-07-17 | ILA 3.380,00 | -1,20 % | ILA 3.421,00 | ILA 3.421,00 | ILA 3.269,00 | 21,92K |
| 2026-07-16 | ILA 3.421,00 | -0,26 % | ILA 3.260,00 | ILA 3.481,00 | ILA 3.260,00 | 29,39K |
| 2026-07-15 | ILA 3.430,00 | +1,12 % | ILA 3.392,00 | ILA 3.442,00 | ILA 3.282,00 | 32,43K |
| 2026-07-14 | ILA 3.392,00 | +1,53 % | ILA 3.341,00 | ILA 3.467,00 | ILA 3.180,00 | 35,19K |
| 2026-07-13 | ILA 3.341,00 | +0,48 % | ILA 3.325,00 | ILA 3.399,00 | ILA 3.203,00 | 28,00K |
| 2026-07-10 | ILA 3.325,00 | -0,33 % | ILA 3.336,00 | ILA 3.371,00 | ILA 3.283,00 | 51,66K |
| 2026-07-09 | ILA 3.336,00 | -1,65 % | ILA 3.392,00 | ILA 3.409,00 | ILA 3.291,00 | 40,44K |
| 2026-07-08 | ILA 3.392,00 | -4,07 % | ILA 3.536,00 | ILA 3.536,00 | ILA 3.333,00 | 29,25K |
| 2026-07-07 | ILA 3.536,00 | -1,64 % | ILA 3.595,00 | ILA 3.595,00 | ILA 3.495,00 | 26,40K |
| 2026-07-06 | ILA 3.595,00 | +2,04 % | ILA 3.523,00 | ILA 3.634,00 | ILA 3.521,00 | 38,94K |
| 2026-07-03 | ILA 3.523,00 | +2,95 % | ILA 3.422,00 | ILA 3.540,00 | ILA 3.400,00 | 24,89K |
| 2026-07-02 | ILA 3.422,00 | +0,18 % | ILA 3.416,00 | ILA 3.448,00 | ILA 3.300,00 | 19,56K |
| 2026-07-01 | ILA 3.416,00 | +2,61 % | ILA 3.330,00 | ILA 3.571,00 | ILA 3.330,00 | 54,44K |
| 2026-06-30 | ILA 3.329,00 | +1,12 % | ILA 3.292,00 | ILA 3.378,00 | ILA 3.213,00 | 30,19K |
| 2026-06-29 | ILA 3.292,00 | -1,79 % | ILA 3.275,00 | ILA 3.397,00 | ILA 3.245,00 | 87,45K |
| 2026-06-26 | ILA 3.352,00 | 0,00 % | ILA 3.352,00 | ILA 3.352,00 | ILA 3.352,00 | 0 |
| 2026-06-25 | ILA 3.352,00 | +0,21 % | ILA 3.345,00 | ILA 3.404,00 | ILA 3.310,00 | 17,38K |
| 2026-06-24 | ILA 3.345,00 | +1,52 % | ILA 3.295,00 | ILA 3.423,00 | ILA 3.258,00 | 41,03K |
| 2026-06-23 | ILA 3.295,00 | -5,86 % | ILA 3.500,00 | ILA 3.500,00 | ILA 3.295,00 | 39,86K |
| 2026-06-22 | ILA 3.500,00 | -0,20 % | ILA 3.504,00 | ILA 3.540,00 | ILA 3.465,00 | 35,00K |
| 2026-06-19 | ILA 3.507,00 | +1,30 % | ILA 3.462,00 | ILA 3.529,00 | ILA 3.449,00 | 31,78K |
| 2026-06-18 | ILA 3.462,00 | -1,45 % | ILA 3.513,00 | ILA 3.542,00 | ILA 3.414,00 | 26,81K |
| 2026-06-17 | ILA 3.513,00 | -0,09 % | ILA 3.516,00 | ILA 3.530,00 | ILA 3.450,00 | 44,42K |
| 2026-06-16 | ILA 3.516,00 | +3,14 % | ILA 3.409,00 | ILA 3.550,00 | ILA 3.356,00 | 39,82K |
| 2026-06-15 | ILA 3.409,00 | +2,68 % | ILA 3.320,00 | ILA 3.437,00 | ILA 3.305,00 | 32,42K |
| 2026-06-12 | ILA 3.320,00 | +2,15 % | ILA 3.250,00 | ILA 3.360,00 | ILA 3.274,00 | 22,11K |
| 2026-06-11 | ILA 3.250,00 | +2,27 % | ILA 3.178,00 | ILA 3.265,00 | ILA 3.174,00 | 33,71K |
| 2026-06-10 | ILA 3.178,00 | -1,09 % | ILA 3.213,00 | ILA 3.213,00 | ILA 3.115,00 | 26,48K |
| 2026-06-09 | ILA 3.213,00 | +1,01 % | ILA 3.181,00 | ILA 3.227,00 | ILA 3.022,00 | 44,43K |
| 2026-06-08 | ILA 3.181,00 | +3,75 % | ILA 2.950,00 | ILA 3.207,00 | ILA 2.950,00 | 87,87K |
| 2026-06-05 | ILA 3.066,00 | +5,91 % | ILA 3.550,00 | ILA 3.550,00 | ILA 2.895,00 | 31,85K |
| 2026-06-04 | ILA 2.895,00 | -1,19 % | ILA 2.930,00 | ILA 2.944,00 | ILA 2.757,00 | 95,73K |
| 2026-06-03 | ILA 2.930,00 | +2,38 % | ILA 2.862,00 | ILA 2.999,00 | ILA 2.763,00 | 63,34K |
| 2026-06-02 | ILA 2.862,00 | +2,21 % | ILA 2.800,00 | ILA 2.907,00 | ILA 2.688,00 | 102,50K |
| 2026-06-01 | ILA 2.800,00 | -6,48 % | ILA 2.994,00 | ILA 2.994,00 | ILA 2.750,00 | 33,27K |
| 2026-05-29 | ILA 2.994,00 | +2,53 % | ILA 2.920,00 | ILA 3.088,00 | ILA 2.936,00 | 28,89K |
| 2026-05-28 | ILA 2.920,00 | -4,45 % | ILA 3.056,00 | ILA 3.070,00 | ILA 2.880,00 | 41,72K |
| 2026-05-27 | ILA 3.056,00 | -1,42 % | ILA 3.010,00 | ILA 3.159,00 | ILA 2.955,00 | 69,70K |