Carasso Real Estate Ltd. CRSR
TASE · Israel · Consumer Durables
ILA 3,061.00-115.00 (-3.62%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,176.00 | +1.73% | ILA 3,122.00 | ILA 3,176.00 | ILA 3,074.00 | 15.40K |
| 2026-09-29 | ILA 3,122.00 | -0.29% | ILA 3,131.00 | ILA 3,209.00 | ILA 3,074.00 | 22.44K |
| 2026-09-28 | ILA 3,131.00 | -3.96% | ILA 3,260.00 | ILA 3,182.00 | ILA 3,105.00 | 15.49K |
| 2026-09-25 | ILA 3,260.00 | 0.00% | ILA 3,260.00 | ILA 3,260.00 | ILA 3,260.00 | 0 |
| 2026-09-24 | ILA 3,260.00 | -1.87% | ILA 3,322.00 | ILA 3,322.00 | ILA 3,170.00 | 24.56K |
| 2026-09-23 | ILA 3,322.00 | -0.54% | ILA 3,340.00 | ILA 3,363.00 | ILA 3,192.00 | 64.79K |
| 2026-09-22 | ILA 3,340.00 | +0.15% | ILA 3,335.00 | ILA 3,400.00 | ILA 3,244.00 | 22.89K |
| 2026-09-21 | ILA 3,335.00 | 0.00% | ILA 3,335.00 | ILA 3,335.00 | ILA 3,335.00 | 0 |
| 2026-09-18 | ILA 3,335.00 | 0.00% | ILA 3,335.00 | ILA 3,335.00 | ILA 3,335.00 | 0 |
| 2026-09-17 | ILA 3,335.00 | -0.80% | ILA 3,362.00 | ILA 3,490.00 | ILA 3,324.00 | 49.09K |
| 2026-09-16 | ILA 3,362.00 | +2.50% | ILA 3,280.00 | ILA 3,478.00 | ILA 3,257.00 | 29.40K |
| 2026-09-15 | ILA 3,280.00 | -0.61% | ILA 3,300.00 | ILA 3,325.00 | ILA 3,175.00 | 27.52K |
| 2026-09-14 | ILA 3,300.00 | -3.03% | ILA 3,300.00 | ILA 3,368.00 | ILA 3,127.00 | 21.65K |
| 2026-09-11 | ILA 3,403.00 | 0.00% | ILA 3,403.00 | ILA 3,403.00 | ILA 3,403.00 | 0 |
| 2026-09-10 | ILA 3,403.00 | -3.84% | ILA 3,539.00 | ILA 3,539.00 | ILA 3,319.00 | 29.45K |
| 2026-09-09 | ILA 3,539.00 | -2.26% | ILA 3,621.00 | ILA 3,625.00 | ILA 3,512.00 | 19.26K |
| 2026-09-08 | ILA 3,621.00 | -0.85% | ILA 3,652.00 | ILA 3,651.00 | ILA 3,567.00 | 23.65K |
| 2026-09-07 | ILA 3,652.00 | +2.73% | ILA 3,555.00 | ILA 3,663.00 | ILA 3,515.00 | 31.12K |
| 2026-09-04 | ILA 3,555.00 | +3.46% | ILA 3,439.00 | ILA 3,592.00 | ILA 3,439.00 | 37.85K |
| 2026-09-03 | ILA 3,436.00 | +0.47% | ILA 3,420.00 | ILA 3,467.00 | ILA 3,362.00 | 33.11K |
| 2026-09-02 | ILA 3,420.00 | +5.95% | ILA 3,228.00 | ILA 3,428.00 | ILA 3,193.00 | 44.06K |
| 2026-09-01 | ILA 3,228.00 | +6.89% | ILA 3,020.00 | ILA 3,246.00 | ILA 2,936.00 | 96.42K |
| 2026-08-31 | ILA 3,020.00 | -0.76% | ILA 3,043.00 | ILA 3,043.00 | ILA 2,955.00 | 12.88K |
| 2026-08-28 | ILA 3,043.00 | +1.40% | ILA 3,001.00 | ILA 3,043.00 | ILA 2,927.00 | 52.04K |
| 2026-08-27 | ILA 3,001.00 | +2.21% | ILA 2,936.00 | ILA 3,047.00 | ILA 2,936.00 | 55.54K |
| 2026-08-26 | ILA 2,936.00 | -0.64% | ILA 2,955.00 | ILA 2,990.00 | ILA 2,888.00 | 86.68K |
| 2026-08-25 | ILA 2,955.00 | +3.79% | ILA 2,847.00 | ILA 2,974.00 | ILA 2,826.00 | 59.50K |
| 2026-08-24 | ILA 2,847.00 | +0.71% | ILA 2,827.00 | ILA 2,913.00 | ILA 2,787.00 | 13.15K |
| 2026-08-21 | ILA 2,827.00 | +1.22% | ILA 2,793.00 | ILA 2,837.00 | ILA 2,789.00 | 39.52K |
| 2026-08-20 | ILA 2,793.00 | +0.68% | ILA 2,784.00 | ILA 2,837.00 | ILA 2,703.00 | 28.05K |
| 2026-08-19 | ILA 2,774.00 | +2.74% | ILA 2,700.00 | ILA 2,800.00 | ILA 2,690.00 | 28.91K |
| 2026-08-18 | ILA 2,700.00 | +2.94% | ILA 2,623.00 | ILA 2,706.00 | ILA 2,575.00 | 19.22K |
| 2026-08-17 | ILA 2,623.00 | -3.46% | ILA 2,720.00 | ILA 2,738.00 | ILA 2,605.00 | 24.10K |
| 2026-08-14 | ILA 2,717.00 | -2.34% | ILA 2,782.00 | ILA 2,782.00 | ILA 2,709.00 | 5.36K |
| 2026-08-13 | ILA 2,782.00 | +3.81% | ILA 2,650.00 | ILA 2,876.00 | ILA 2,605.00 | 51.28K |
| 2026-08-12 | ILA 2,680.00 | -4.49% | ILA 2,806.00 | ILA 2,834.00 | ILA 2,676.00 | 31.98K |
| 2026-08-11 | ILA 2,806.00 | 0.00% | ILA 2,806.00 | ILA 2,852.00 | ILA 2,711.00 | 41.05K |
| 2026-08-10 | ILA 2,806.00 | -4.82% | ILA 2,948.00 | ILA 2,971.00 | ILA 2,720.00 | 37.07K |
| 2026-08-07 | ILA 2,948.00 | -1.21% | ILA 2,985.00 | ILA 3,013.00 | ILA 2,921.00 | 41.37K |
| 2026-08-06 | ILA 2,984.00 | -0.57% | ILA 2,942.00 | ILA 3,099.00 | ILA 2,942.00 | 208.54K |
| 2026-08-05 | ILA 3,001.00 | -2.28% | ILA 3,071.00 | ILA 3,103.00 | ILA 2,980.00 | 40.18K |
| 2026-08-04 | ILA 3,071.00 | -5.07% | ILA 3,235.00 | ILA 3,235.00 | ILA 3,031.00 | 41.80K |
| 2026-08-03 | ILA 3,235.00 | -1.88% | ILA 3,272.00 | ILA 3,297.00 | ILA 3,148.00 | 31.13K |
| 2026-07-31 | ILA 3,297.00 | +2.81% | ILA 3,207.00 | ILA 3,297.00 | ILA 3,198.00 | 8.85K |
| 2026-07-30 | ILA 3,207.00 | -0.25% | ILA 3,215.00 | ILA 3,256.00 | ILA 3,152.00 | 31.22K |
| 2026-07-29 | ILA 3,215.00 | +0.63% | ILA 3,195.00 | ILA 3,235.00 | ILA 3,137.00 | 20.11K |
| 2026-07-28 | ILA 3,195.00 | -1.69% | ILA 3,255.00 | ILA 3,257.00 | ILA 3,189.00 | 23.89K |
| 2026-07-27 | ILA 3,250.00 | -3.13% | ILA 3,355.00 | ILA 3,408.00 | ILA 3,250.00 | 19.55K |
| 2026-07-24 | ILA 3,355.00 | +1.61% | ILA 3,302.00 | ILA 3,367.00 | ILA 3,217.00 | 28.91K |
| 2026-07-22 | ILA 3,302.00 | -0.57% | ILA 3,321.00 | ILA 3,382.00 | ILA 3,244.00 | 33.94K |
| 2026-07-21 | ILA 3,321.00 | -0.90% | ILA 3,351.00 | ILA 3,382.00 | ILA 3,262.00 | 19.61K |
| 2026-07-20 | ILA 3,351.00 | -0.86% | ILA 3,380.00 | ILA 3,492.00 | ILA 3,250.00 | 41.07K |
| 2026-07-17 | ILA 3,380.00 | -1.20% | ILA 3,421.00 | ILA 3,421.00 | ILA 3,269.00 | 21.92K |
| 2026-07-16 | ILA 3,421.00 | -0.26% | ILA 3,260.00 | ILA 3,481.00 | ILA 3,260.00 | 29.39K |
| 2026-07-15 | ILA 3,430.00 | +1.12% | ILA 3,392.00 | ILA 3,442.00 | ILA 3,282.00 | 32.43K |
| 2026-07-14 | ILA 3,392.00 | +1.53% | ILA 3,341.00 | ILA 3,467.00 | ILA 3,180.00 | 35.19K |
| 2026-07-13 | ILA 3,341.00 | +0.48% | ILA 3,325.00 | ILA 3,399.00 | ILA 3,203.00 | 28.00K |
| 2026-07-10 | ILA 3,325.00 | -0.33% | ILA 3,336.00 | ILA 3,371.00 | ILA 3,283.00 | 51.66K |
| 2026-07-09 | ILA 3,336.00 | -1.65% | ILA 3,392.00 | ILA 3,409.00 | ILA 3,291.00 | 40.44K |
| 2026-07-08 | ILA 3,392.00 | -4.07% | ILA 3,536.00 | ILA 3,536.00 | ILA 3,333.00 | 29.25K |
| 2026-07-07 | ILA 3,536.00 | -1.64% | ILA 3,595.00 | ILA 3,595.00 | ILA 3,495.00 | 26.40K |
| 2026-07-06 | ILA 3,595.00 | +2.04% | ILA 3,523.00 | ILA 3,634.00 | ILA 3,521.00 | 38.94K |
| 2026-07-03 | ILA 3,523.00 | +2.95% | ILA 3,422.00 | ILA 3,540.00 | ILA 3,400.00 | 24.89K |
| 2026-07-02 | ILA 3,422.00 | +0.18% | ILA 3,416.00 | ILA 3,448.00 | ILA 3,300.00 | 19.56K |
| 2026-07-01 | ILA 3,416.00 | +2.61% | ILA 3,330.00 | ILA 3,571.00 | ILA 3,330.00 | 54.44K |
| 2026-06-30 | ILA 3,329.00 | +1.12% | ILA 3,292.00 | ILA 3,378.00 | ILA 3,213.00 | 30.19K |
| 2026-06-29 | ILA 3,292.00 | -1.79% | ILA 3,275.00 | ILA 3,397.00 | ILA 3,245.00 | 87.45K |
| 2026-06-26 | ILA 3,352.00 | 0.00% | ILA 3,352.00 | ILA 3,352.00 | ILA 3,352.00 | 0 |
| 2026-06-25 | ILA 3,352.00 | +0.21% | ILA 3,345.00 | ILA 3,404.00 | ILA 3,310.00 | 17.38K |
| 2026-06-24 | ILA 3,345.00 | +1.52% | ILA 3,295.00 | ILA 3,423.00 | ILA 3,258.00 | 41.03K |
| 2026-06-23 | ILA 3,295.00 | -5.86% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,295.00 | 39.86K |
| 2026-06-22 | ILA 3,500.00 | -0.20% | ILA 3,504.00 | ILA 3,540.00 | ILA 3,465.00 | 35.00K |
| 2026-06-19 | ILA 3,507.00 | +1.30% | ILA 3,462.00 | ILA 3,529.00 | ILA 3,449.00 | 31.78K |
| 2026-06-18 | ILA 3,462.00 | -1.45% | ILA 3,513.00 | ILA 3,542.00 | ILA 3,414.00 | 26.81K |
| 2026-06-17 | ILA 3,513.00 | -0.09% | ILA 3,516.00 | ILA 3,530.00 | ILA 3,450.00 | 44.42K |
| 2026-06-16 | ILA 3,516.00 | +3.14% | ILA 3,409.00 | ILA 3,550.00 | ILA 3,356.00 | 39.82K |
| 2026-06-15 | ILA 3,409.00 | +2.68% | ILA 3,320.00 | ILA 3,437.00 | ILA 3,305.00 | 32.42K |
| 2026-06-12 | ILA 3,320.00 | +2.15% | ILA 3,250.00 | ILA 3,360.00 | ILA 3,274.00 | 22.11K |
| 2026-06-11 | ILA 3,250.00 | +2.27% | ILA 3,178.00 | ILA 3,265.00 | ILA 3,174.00 | 33.71K |
| 2026-06-10 | ILA 3,178.00 | -1.09% | ILA 3,213.00 | ILA 3,213.00 | ILA 3,115.00 | 26.48K |
| 2026-06-09 | ILA 3,213.00 | +1.01% | ILA 3,181.00 | ILA 3,227.00 | ILA 3,022.00 | 44.43K |
| 2026-06-08 | ILA 3,181.00 | +3.75% | ILA 2,950.00 | ILA 3,207.00 | ILA 2,950.00 | 87.87K |
| 2026-06-05 | ILA 3,066.00 | +5.91% | ILA 3,550.00 | ILA 3,550.00 | ILA 2,895.00 | 31.85K |
| 2026-06-04 | ILA 2,895.00 | -1.19% | ILA 2,930.00 | ILA 2,944.00 | ILA 2,757.00 | 95.73K |
| 2026-06-03 | ILA 2,930.00 | +2.38% | ILA 2,862.00 | ILA 2,999.00 | ILA 2,763.00 | 63.34K |
| 2026-06-02 | ILA 2,862.00 | +2.21% | ILA 2,800.00 | ILA 2,907.00 | ILA 2,688.00 | 102.50K |
| 2026-06-01 | ILA 2,800.00 | -6.48% | ILA 2,994.00 | ILA 2,994.00 | ILA 2,750.00 | 33.27K |
| 2026-05-29 | ILA 2,994.00 | +2.53% | ILA 2,920.00 | ILA 3,088.00 | ILA 2,936.00 | 28.89K |
| 2026-05-28 | ILA 2,920.00 | -4.45% | ILA 3,056.00 | ILA 3,070.00 | ILA 2,880.00 | 41.72K |
| 2026-05-27 | ILA 3,056.00 | -1.42% | ILA 3,010.00 | ILA 3,159.00 | ILA 2,955.00 | 69.70K |