crvUSD CRVUSD
$0,9994-0,00 (-0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 23,85M |
| 2026-09-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 28,02M |
| 2026-09-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 11,10M |
| 2026-09-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 13,09M |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,53M |
| 2026-09-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,54M |
| 2026-09-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,14M |
| 2026-09-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 10,35M |
| 2026-09-23 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 12,19M |
| 2026-09-22 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 14,45M |
| 2026-09-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 27,33M |
| 2026-09-20 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 7,80M |
| 2026-09-19 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 4,17M |
| 2026-09-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 25,62M |
| 2026-09-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 27,13M |
| 2026-09-16 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 11,25M |
| 2026-09-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 24,25M |
| 2026-09-14 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 19,16M |
| 2026-09-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,84M |
| 2026-09-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,05M |
| 2026-09-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 27,05M |
| 2026-09-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,10M |
| 2026-09-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 11,22M |
| 2026-09-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 17,24M |
| 2026-09-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,97M |
| 2026-09-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,03M |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 3,06M |
| 2026-09-04 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 19,23M |
| 2026-09-03 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 16,45M |
| 2026-09-02 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,49M |
| 2026-09-01 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 9,29M |
| 2026-08-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 18,50M |
| 2026-08-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 12,34M |
| 2026-08-29 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,84M |
| 2026-08-28 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 14,92M |
| 2026-08-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 13,65M |
| 2026-08-26 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 11,75M |
| 2026-08-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 53,50M |
| 2026-08-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 32,61M |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,66M |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 15,24M |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 49,23M |
| 2026-08-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 33,56M |
| 2026-08-19 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 56,31M |
| 2026-08-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,18M |
| 2026-08-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,06M |
| 2026-08-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,06M |
| 2026-08-15 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 2,21M |
| 2026-08-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 8,70M |
| 2026-08-13 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 7,05M |
| 2026-08-12 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 6,34M |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,80M |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 9,67M |
| 2026-08-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,48M |
| 2026-08-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,07M |
| 2026-08-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 6,74M |
| 2026-08-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 8,66M |
| 2026-08-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,17M |
| 2026-08-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,74M |
| 2026-08-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,05M |
| 2026-08-02 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 8,51M |
| 2026-08-01 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,35M |
| 2026-07-31 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 14,66M |
| 2026-07-30 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 11,03M |
| 2026-07-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,33M |
| 2026-07-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 13,27M |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 17,25M |
| 2026-07-26 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 13,72M |
| 2026-07-25 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,60M |
| 2026-07-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 11,05M |
| 2026-07-23 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 7,84M |
| 2026-07-22 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 7,50M |
| 2026-07-21 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 12,41M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,81M |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,74M |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,14M |
| 2026-07-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 18,16M |
| 2026-07-16 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 14,07M |
| 2026-07-15 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 5,09M |
| 2026-07-14 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 22,71M |
| 2026-07-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 19,65M |
| 2026-07-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,11M |
| 2026-07-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,09M |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 14,82M |
| 2026-07-09 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 6,13M |
| 2026-07-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 17,64M |
| 2026-07-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,64M |
| 2026-07-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 27,74M |
| 2026-07-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,29M |
| 2026-07-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 7,22M |