crvUSD CRVUSD
$0.9996+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 23.85M |
| 2026-09-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 28.02M |
| 2026-09-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 11.10M |
| 2026-09-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.09M |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.53M |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.54M |
| 2026-09-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.14M |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.35M |
| 2026-09-23 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 12.19M |
| 2026-09-22 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 14.45M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 27.33M |
| 2026-09-20 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.80M |
| 2026-09-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4.17M |
| 2026-09-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 25.62M |
| 2026-09-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 27.13M |
| 2026-09-16 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 11.25M |
| 2026-09-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 24.25M |
| 2026-09-14 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 19.16M |
| 2026-09-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.84M |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.05M |
| 2026-09-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 27.05M |
| 2026-09-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.10M |
| 2026-09-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 11.22M |
| 2026-09-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.24M |
| 2026-09-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.97M |
| 2026-09-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.03M |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 3.06M |
| 2026-09-04 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 19.23M |
| 2026-09-03 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 16.45M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.49M |
| 2026-09-01 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 9.29M |
| 2026-08-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 18.50M |
| 2026-08-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 12.34M |
| 2026-08-29 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.84M |
| 2026-08-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 14.92M |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 13.65M |
| 2026-08-26 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 11.75M |
| 2026-08-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 53.50M |
| 2026-08-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 32.61M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.66M |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 15.24M |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 49.23M |
| 2026-08-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 33.56M |
| 2026-08-19 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 56.31M |
| 2026-08-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.18M |
| 2026-08-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.06M |
| 2026-08-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.06M |
| 2026-08-15 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2.21M |
| 2026-08-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.70M |
| 2026-08-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 7.05M |
| 2026-08-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6.34M |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.80M |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 9.67M |
| 2026-08-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.48M |
| 2026-08-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.07M |
| 2026-08-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.74M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.66M |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.17M |
| 2026-08-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.74M |
| 2026-08-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.05M |
| 2026-08-02 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 8.51M |
| 2026-08-01 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.35M |
| 2026-07-31 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 14.66M |
| 2026-07-30 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 11.03M |
| 2026-07-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.33M |
| 2026-07-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 13.27M |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.25M |
| 2026-07-26 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 13.72M |
| 2026-07-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.60M |
| 2026-07-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 11.05M |
| 2026-07-23 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 7.84M |
| 2026-07-22 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 7.50M |
| 2026-07-21 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 12.41M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.81M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.74M |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.14M |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 18.16M |
| 2026-07-16 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 14.07M |
| 2026-07-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.09M |
| 2026-07-14 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 22.71M |
| 2026-07-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 19.65M |
| 2026-07-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.11M |
| 2026-07-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.09M |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 14.82M |
| 2026-07-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 6.13M |
| 2026-07-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 17.64M |
| 2026-07-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.64M |
| 2026-07-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 27.74M |
| 2026-07-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.29M |
| 2026-07-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 7.22M |