CSP International Fashion Group SpA CSP
MIL · Italien · Kurzlebige Konsumgüter
€0,28800,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 8,83K |
| 2026-09-29 | €0,28 | -1,73 % | €0,28 | €0,28 | €0,28 | 4,80K |
| 2026-09-28 | €0,29 | +1,40 % | €0,29 | €0,29 | €0,28 | 26,79K |
| 2026-09-25 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 1,29K |
| 2026-09-24 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 3,47K |
| 2026-09-23 | €0,28 | -2,06 % | €0,28 | €0,28 | €0,28 | 6,39K |
| 2026-09-22 | €0,29 | +2,11 % | €0,28 | €0,29 | €0,28 | 12,40K |
| 2026-09-21 | €0,28 | -0,35 % | €0,28 | €0,28 | €0,28 | 15,81K |
| 2026-09-18 | €0,29 | -2,39 % | €0,29 | €0,29 | €0,29 | 20,77K |
| 2026-09-17 | €0,29 | -0,34 % | €0,29 | €0,29 | €0,29 | 14,32K |
| 2026-09-16 | €0,29 | +3,16 % | €0,29 | €0,29 | €0,29 | 795 |
| 2026-09-15 | €0,28 | -1,72 % | €0,28 | €0,28 | €0,28 | 250 |
| 2026-09-14 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 42,80K |
| 2026-09-11 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 40,50K |
| 2026-09-10 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 10,15K |
| 2026-09-09 | €0,29 | +1,75 % | €0,28 | €0,29 | €0,28 | 34,82K |
| 2026-09-08 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-09-07 | €0,28 | -1,72 % | €0,28 | €0,28 | €0,28 | 670 |
| 2026-09-04 | €0,29 | +0,69 % | €0,28 | €0,29 | €0,28 | 13,65K |
| 2026-09-03 | €0,29 | -1,37 % | €0,29 | €0,29 | €0,29 | 565 |
| 2026-09-02 | €0,29 | +0,34 % | €0,29 | €0,29 | €0,29 | 66,11K |
| 2026-09-01 | €0,29 | -1,36 % | €0,29 | €0,29 | €0,29 | 7,50K |
| 2026-08-31 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-28 | €0,29 | -1,67 % | €0,30 | €0,30 | €0,29 | 2,55K |
| 2026-08-27 | €0,30 | -1,32 % | €0,30 | €0,30 | €0,29 | 1,55K |
| 2026-08-26 | €0,30 | +4,11 % | €0,29 | €0,30 | €0,29 | 1,07K |
| 2026-08-25 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-08-24 | €0,29 | 0,00 % | €0,30 | €0,30 | €0,29 | 22,12K |
| 2026-08-21 | €0,29 | -2,01 % | €0,29 | €0,29 | €0,29 | 12,00K |
| 2026-08-20 | €0,30 | +0,34 % | €0,30 | €0,30 | €0,30 | 30,70K |
| 2026-08-19 | €0,30 | 0,00 % | €0,29 | €0,30 | €0,29 | 13,93K |
| 2026-08-18 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-17 | €0,30 | +0,34 % | €0,29 | €0,30 | €0,29 | 9,23K |
| 2026-08-14 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-08-13 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 600 |
| 2026-08-12 | €0,30 | -1,33 % | €0,30 | €0,30 | €0,29 | 17,24K |
| 2026-08-11 | €0,30 | +4,17 % | €0,29 | €0,30 | €0,29 | 18,75K |
| 2026-08-10 | €0,29 | +0,35 % | €0,29 | €0,30 | €0,28 | 21,20K |
| 2026-08-07 | €0,29 | -2,05 % | €0,28 | €0,29 | €0,28 | 30,52K |
| 2026-08-06 | €0,29 | -1,01 % | €0,28 | €0,30 | €0,28 | 5,31K |
| 2026-08-05 | €0,30 | +4,23 % | €0,29 | €0,30 | €0,28 | 14,28K |
| 2026-08-04 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 7 |
| 2026-08-03 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 3,91K |
| 2026-07-31 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-30 | €0,28 | +0,35 % | €0,29 | €0,29 | €0,28 | 31,00K |
| 2026-07-29 | €0,28 | -3,08 % | €0,28 | €0,28 | €0,28 | 500 |
| 2026-07-28 | €0,29 | +1,04 % | €0,29 | €0,29 | €0,28 | 6,24K |
| 2026-07-27 | €0,29 | -1,03 % | €0,28 | €0,29 | €0,28 | 25,01K |
| 2026-07-24 | €0,29 | +3,55 % | €0,29 | €0,29 | €0,29 | 3,50K |
| 2026-07-23 | €0,28 | -1,05 % | €0,28 | €0,28 | €0,28 | 20,14K |
| 2026-07-22 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 6,46K |
| 2026-07-21 | €0,28 | -0,70 % | €0,28 | €0,29 | €0,28 | 12,92K |
| 2026-07-20 | €0,29 | -1,37 % | €0,29 | €0,29 | €0,29 | 5,26K |
| 2026-07-17 | €0,29 | +2,11 % | €0,29 | €0,29 | €0,29 | 17,86K |
| 2026-07-16 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 24,77K |
| 2026-07-15 | €0,28 | -0,35 % | €0,28 | €0,28 | €0,28 | 4,59K |
| 2026-07-14 | €0,29 | 0,00 % | €0,28 | €0,29 | €0,28 | 1,04K |
| 2026-07-13 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-07-10 | €0,29 | -1,04 % | €0,29 | €0,29 | €0,29 | 2,85K |
| 2026-07-09 | €0,29 | +1,05 % | €0,29 | €0,30 | €0,28 | 36,81K |
| 2026-07-08 | €0,29 | -2,05 % | €0,29 | €0,29 | €0,29 | 15,50K |
| 2026-07-07 | €0,29 | -2,67 % | €0,30 | €0,30 | €0,29 | 10,08K |
| 2026-07-06 | €0,30 | -1,32 % | €0,29 | €0,30 | €0,29 | 15,74K |
| 2026-07-03 | €0,30 | +1,33 % | €0,29 | €0,30 | €0,28 | 7,21K |
| 2026-07-02 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-07-01 | €0,30 | +3,81 % | €0,30 | €0,30 | €0,29 | 17,64K |
| 2026-06-30 | €0,29 | -4,93 % | €0,29 | €0,29 | €0,29 | 4,78K |
| 2026-06-29 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-26 | €0,30 | +6,29 % | €0,29 | €0,30 | €0,29 | 7,00K |
| 2026-06-25 | €0,29 | -1,04 % | €0,30 | €0,30 | €0,29 | 638 |
| 2026-06-24 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-23 | €0,29 | -0,69 % | €0,28 | €0,29 | €0,28 | 950 |
| 2026-06-22 | €0,29 | -1,02 % | €0,29 | €0,29 | €0,29 | 500 |
| 2026-06-19 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,29 | 0 |
| 2026-06-18 | €0,29 | -0,34 % | €0,29 | €0,30 | €0,29 | 4,40K |
| 2026-06-17 | €0,29 | -0,67 % | €0,29 | €0,29 | €0,29 | 885 |
| 2026-06-16 | €0,30 | -1,00 % | €0,30 | €0,31 | €0,30 | 63,64K |
| 2026-06-15 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 0 |
| 2026-06-12 | €0,30 | +2,39 % | €0,29 | €0,30 | €0,29 | 47,49K |
| 2026-06-11 | €0,29 | -1,01 % | €0,29 | €0,29 | €0,28 | 161,42K |
| 2026-06-10 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,29 | 14,39K |
| 2026-06-09 | €0,30 | -1,33 % | €0,30 | €0,30 | €0,29 | 38,89K |
| 2026-06-08 | €0,30 | +1,69 % | €0,29 | €0,31 | €0,29 | 66,84K |
| 2026-06-05 | €0,29 | +0,34 % | €0,30 | €0,30 | €0,29 | 14,28K |
| 2026-06-04 | €0,29 | -1,34 % | €0,30 | €0,30 | €0,29 | 37,43K |
| 2026-06-03 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,29 | 26,89K |
| 2026-06-02 | €0,30 | -0,67 % | €0,30 | €0,30 | €0,30 | 15,00K |
| 2026-06-01 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 900 |
| 2026-05-29 | €0,30 | -2,28 % | €0,30 | €0,31 | €0,30 | 49,83K |
| 2026-05-28 | €0,31 | +2,33 % | €0,30 | €0,31 | €0,30 | 5,10K |