CSP International Fashion Group SpA CSP
MIL · Italy · Consumer Non-Durables
€0.28800.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 8.83K |
| 2026-09-29 | €0.28 | -1.73% | €0.28 | €0.28 | €0.28 | 4.80K |
| 2026-09-28 | €0.29 | +1.40% | €0.29 | €0.29 | €0.28 | 26.79K |
| 2026-09-25 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 1.29K |
| 2026-09-24 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 3.47K |
| 2026-09-23 | €0.28 | -2.06% | €0.28 | €0.28 | €0.28 | 6.39K |
| 2026-09-22 | €0.29 | +2.11% | €0.28 | €0.29 | €0.28 | 12.40K |
| 2026-09-21 | €0.28 | -0.35% | €0.28 | €0.28 | €0.28 | 15.81K |
| 2026-09-18 | €0.29 | -2.39% | €0.29 | €0.29 | €0.29 | 20.77K |
| 2026-09-17 | €0.29 | -0.34% | €0.29 | €0.29 | €0.29 | 14.32K |
| 2026-09-16 | €0.29 | +3.16% | €0.29 | €0.29 | €0.29 | 795 |
| 2026-09-15 | €0.28 | -1.72% | €0.28 | €0.28 | €0.28 | 250 |
| 2026-09-14 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 42.80K |
| 2026-09-11 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 40.50K |
| 2026-09-10 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 10.15K |
| 2026-09-09 | €0.29 | +1.75% | €0.28 | €0.29 | €0.28 | 34.82K |
| 2026-09-08 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-09-07 | €0.28 | -1.72% | €0.28 | €0.28 | €0.28 | 670 |
| 2026-09-04 | €0.29 | +0.69% | €0.28 | €0.29 | €0.28 | 13.65K |
| 2026-09-03 | €0.29 | -1.37% | €0.29 | €0.29 | €0.29 | 565 |
| 2026-09-02 | €0.29 | +0.34% | €0.29 | €0.29 | €0.29 | 66.11K |
| 2026-09-01 | €0.29 | -1.36% | €0.29 | €0.29 | €0.29 | 7.50K |
| 2026-08-31 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-28 | €0.29 | -1.67% | €0.30 | €0.30 | €0.29 | 2.55K |
| 2026-08-27 | €0.30 | -1.32% | €0.30 | €0.30 | €0.29 | 1.55K |
| 2026-08-26 | €0.30 | +4.11% | €0.29 | €0.30 | €0.29 | 1.07K |
| 2026-08-25 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-08-24 | €0.29 | 0.00% | €0.30 | €0.30 | €0.29 | 22.12K |
| 2026-08-21 | €0.29 | -2.01% | €0.29 | €0.29 | €0.29 | 12.00K |
| 2026-08-20 | €0.30 | +0.34% | €0.30 | €0.30 | €0.30 | 30.70K |
| 2026-08-19 | €0.30 | 0.00% | €0.29 | €0.30 | €0.29 | 13.93K |
| 2026-08-18 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-17 | €0.30 | +0.34% | €0.29 | €0.30 | €0.29 | 9.23K |
| 2026-08-14 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-08-13 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 600 |
| 2026-08-12 | €0.30 | -1.33% | €0.30 | €0.30 | €0.29 | 17.24K |
| 2026-08-11 | €0.30 | +4.17% | €0.29 | €0.30 | €0.29 | 18.75K |
| 2026-08-10 | €0.29 | +0.35% | €0.29 | €0.30 | €0.28 | 21.20K |
| 2026-08-07 | €0.29 | -2.05% | €0.28 | €0.29 | €0.28 | 30.52K |
| 2026-08-06 | €0.29 | -1.01% | €0.28 | €0.30 | €0.28 | 5.31K |
| 2026-08-05 | €0.30 | +4.23% | €0.29 | €0.30 | €0.28 | 14.28K |
| 2026-08-04 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 7 |
| 2026-08-03 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 3.91K |
| 2026-07-31 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-30 | €0.28 | +0.35% | €0.29 | €0.29 | €0.28 | 31.00K |
| 2026-07-29 | €0.28 | -3.08% | €0.28 | €0.28 | €0.28 | 500 |
| 2026-07-28 | €0.29 | +1.04% | €0.29 | €0.29 | €0.28 | 6.24K |
| 2026-07-27 | €0.29 | -1.03% | €0.28 | €0.29 | €0.28 | 25.01K |
| 2026-07-24 | €0.29 | +3.55% | €0.29 | €0.29 | €0.29 | 3.50K |
| 2026-07-23 | €0.28 | -1.05% | €0.28 | €0.28 | €0.28 | 20.14K |
| 2026-07-22 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 6.46K |
| 2026-07-21 | €0.28 | -0.70% | €0.28 | €0.29 | €0.28 | 12.92K |
| 2026-07-20 | €0.29 | -1.37% | €0.29 | €0.29 | €0.29 | 5.26K |
| 2026-07-17 | €0.29 | +2.11% | €0.29 | €0.29 | €0.29 | 17.86K |
| 2026-07-16 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 24.77K |
| 2026-07-15 | €0.28 | -0.35% | €0.28 | €0.28 | €0.28 | 4.59K |
| 2026-07-14 | €0.29 | 0.00% | €0.28 | €0.29 | €0.28 | 1.04K |
| 2026-07-13 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-07-10 | €0.29 | -1.04% | €0.29 | €0.29 | €0.29 | 2.85K |
| 2026-07-09 | €0.29 | +1.05% | €0.29 | €0.30 | €0.28 | 36.81K |
| 2026-07-08 | €0.29 | -2.05% | €0.29 | €0.29 | €0.29 | 15.50K |
| 2026-07-07 | €0.29 | -2.67% | €0.30 | €0.30 | €0.29 | 10.08K |
| 2026-07-06 | €0.30 | -1.32% | €0.29 | €0.30 | €0.29 | 15.74K |
| 2026-07-03 | €0.30 | +1.33% | €0.29 | €0.30 | €0.28 | 7.21K |
| 2026-07-02 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-07-01 | €0.30 | +3.81% | €0.30 | €0.30 | €0.29 | 17.64K |
| 2026-06-30 | €0.29 | -4.93% | €0.29 | €0.29 | €0.29 | 4.78K |
| 2026-06-29 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-06-26 | €0.30 | +6.29% | €0.29 | €0.30 | €0.29 | 7.00K |
| 2026-06-25 | €0.29 | -1.04% | €0.30 | €0.30 | €0.29 | 638 |
| 2026-06-24 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-23 | €0.29 | -0.69% | €0.28 | €0.29 | €0.28 | 950 |
| 2026-06-22 | €0.29 | -1.02% | €0.29 | €0.29 | €0.29 | 500 |
| 2026-06-19 | €0.29 | 0.00% | €0.29 | €0.29 | €0.29 | 0 |
| 2026-06-18 | €0.29 | -0.34% | €0.29 | €0.30 | €0.29 | 4.40K |
| 2026-06-17 | €0.29 | -0.67% | €0.29 | €0.29 | €0.29 | 885 |
| 2026-06-16 | €0.30 | -1.00% | €0.30 | €0.31 | €0.30 | 63.64K |
| 2026-06-15 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 0 |
| 2026-06-12 | €0.30 | +2.39% | €0.29 | €0.30 | €0.29 | 47.49K |
| 2026-06-11 | €0.29 | -1.01% | €0.29 | €0.29 | €0.28 | 161.42K |
| 2026-06-10 | €0.30 | 0.00% | €0.30 | €0.30 | €0.29 | 14.39K |
| 2026-06-09 | €0.30 | -1.33% | €0.30 | €0.30 | €0.29 | 38.89K |
| 2026-06-08 | €0.30 | +1.69% | €0.29 | €0.31 | €0.29 | 66.84K |
| 2026-06-05 | €0.29 | +0.34% | €0.30 | €0.30 | €0.29 | 14.28K |
| 2026-06-04 | €0.29 | -1.34% | €0.30 | €0.30 | €0.29 | 37.43K |
| 2026-06-03 | €0.30 | 0.00% | €0.30 | €0.30 | €0.29 | 26.89K |
| 2026-06-02 | €0.30 | -0.67% | €0.30 | €0.30 | €0.30 | 15.00K |
| 2026-06-01 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 900 |
| 2026-05-29 | €0.30 | -2.28% | €0.30 | €0.31 | €0.30 | 49.83K |
| 2026-05-28 | €0.31 | +2.33% | €0.30 | €0.31 | €0.30 | 5.10K |