Citycon Oyj CTY1S
OMXHEX · Finnland · Finanzen
€2,94-0,00 (-0,17 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,93 | -0,17 % | €2,94 | €2,95 | €2,93 | 8,13K |
| 2026-09-30 | €2,94 | -0,17 % | €2,94 | €2,97 | €2,94 | 4,56K |
| 2026-09-29 | €2,94 | -0,17 % | €2,94 | €2,98 | €2,94 | 9,14K |
| 2026-09-28 | €2,95 | -0,17 % | €2,95 | €2,95 | €2,94 | 10,16K |
| 2026-09-25 | €2,95 | -0,17 % | €2,95 | €2,96 | €2,95 | 13,60K |
| 2026-09-24 | €2,96 | -0,17 % | €2,96 | €2,98 | €2,96 | 26,95K |
| 2026-09-23 | €2,96 | -0,17 % | €2,97 | €2,99 | €2,96 | 17,61K |
| 2026-09-22 | €2,97 | -0,67 % | €2,98 | €2,99 | €2,96 | 153,60K |
| 2026-09-21 | €2,99 | 0,00 % | €2,99 | €3,00 | €2,99 | 8,66K |
| 2026-09-18 | €2,99 | -2,29 % | €3,01 | €3,03 | €2,99 | 27,40K |
| 2026-09-17 | €3,06 | +2,34 % | €2,98 | €3,06 | €2,98 | 74,04K |
| 2026-09-16 | €2,99 | -0,83 % | €3,00 | €3,00 | €2,99 | 13,78K |
| 2026-09-15 | €3,02 | -1,15 % | €3,05 | €3,08 | €3,02 | 606,32K |
| 2026-09-14 | €3,05 | 0,00 % | €3,05 | €3,06 | €3,05 | 39,61K |
| 2026-09-11 | €3,05 | 0,00 % | €3,05 | €3,06 | €3,05 | 13,35K |
| 2026-09-10 | €3,05 | 0,00 % | €3,05 | €3,06 | €3,05 | 17,30K |
| 2026-09-09 | €3,05 | +1,67 % | €2,98 | €3,06 | €2,98 | 213,42K |
| 2026-09-08 | €3,00 | 0,00 % | €3,01 | €3,02 | €2,99 | 512,69K |
| 2026-09-07 | €3,00 | +0,17 % | €2,99 | €3,02 | €2,99 | 94,45K |
| 2026-09-04 | €2,99 | +0,50 % | €2,98 | €3,01 | €2,98 | 84,57K |
| 2026-09-03 | €2,98 | -0,33 % | €2,99 | €2,99 | €2,97 | 751,91K |
| 2026-09-02 | €2,99 | +2,22 % | €2,93 | €2,99 | €2,93 | 119,75K |
| 2026-09-01 | €2,92 | +0,69 % | €2,91 | €2,94 | €2,90 | 284,82K |
| 2026-08-31 | €2,90 | 0,00 % | €2,90 | €2,92 | €2,90 | 159,05K |
| 2026-08-28 | €2,90 | +0,17 % | €2,90 | €2,92 | €2,90 | 54,74K |
| 2026-08-27 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 65,21K |
| 2026-08-26 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,90 | 70,51K |
| 2026-08-25 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 129,08K |
| 2026-08-24 | €2,90 | -0,17 % | €2,90 | €2,90 | €2,90 | 38,57K |
| 2026-08-21 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,90 | 53,42K |
| 2026-08-20 | €2,90 | +0,17 % | €2,90 | €2,91 | €2,90 | 68,54K |
| 2026-08-19 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,90 | 50,60K |
| 2026-08-18 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 38,83K |
| 2026-08-17 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,89 | 32,67K |
| 2026-08-14 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,89 | 69,21K |
| 2026-08-13 | €2,90 | -0,17 % | €2,90 | €2,91 | €2,89 | 82,90K |
| 2026-08-12 | €2,90 | +0,17 % | €2,90 | €2,91 | €2,89 | 48,89K |
| 2026-08-11 | €2,90 | 0,00 % | €2,89 | €2,90 | €2,89 | 36,64K |
| 2026-08-10 | €2,90 | -0,34 % | €2,92 | €2,92 | €2,89 | 53,11K |
| 2026-08-07 | €2,91 | -0,34 % | €2,89 | €2,93 | €2,89 | 477,06K |
| 2026-08-06 | €2,92 | +0,34 % | €2,91 | €2,93 | €2,89 | 272,75K |
| 2026-08-05 | €2,91 | +0,69 % | €2,89 | €2,94 | €2,89 | 87,25K |
| 2026-08-04 | €2,89 | -0,34 % | €2,89 | €2,92 | €2,89 | 75,02K |
| 2026-08-03 | €2,90 | +0,17 % | €2,89 | €2,90 | €2,89 | 142,01K |
| 2026-07-31 | €2,89 | 0,00 % | €2,89 | €2,90 | €2,89 | 112,11K |
| 2026-07-30 | €2,89 | 0,00 % | €2,89 | €2,90 | €2,89 | 55,69K |
| 2026-07-29 | €2,89 | -0,17 % | €2,90 | €2,90 | €2,89 | 22,67K |
| 2026-07-28 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,90 | 21,46K |
| 2026-07-27 | €2,90 | -1,69 % | €2,95 | €2,95 | €2,90 | 41,11K |
| 2026-07-24 | €2,95 | +0,34 % | €2,94 | €2,95 | €2,92 | 220,59K |
| 2026-07-23 | €2,94 | +0,17 % | €2,93 | €2,94 | €2,93 | 123,69K |
| 2026-07-22 | €2,93 | +0,51 % | €2,92 | €2,94 | €2,92 | 89,10K |
| 2026-07-21 | €2,92 | +0,69 % | €2,90 | €2,93 | €2,89 | 117,37K |
| 2026-07-20 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 32,28K |
| 2026-07-17 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 58,91K |
| 2026-07-16 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 133,23K |
| 2026-07-15 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 54,66K |
| 2026-07-14 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 57,95K |
| 2026-07-13 | €2,90 | 0,00 % | €2,90 | €2,91 | €2,90 | 86,45K |
| 2026-07-10 | €2,90 | +0,17 % | €2,89 | €2,90 | €2,89 | 154,38K |
| 2026-07-09 | €2,89 | 0,00 % | €2,89 | €2,90 | €2,89 | 57,21K |
| 2026-07-08 | €2,89 | 0,00 % | €2,90 | €2,90 | €2,89 | 171,27K |
| 2026-07-07 | €2,89 | -0,17 % | €2,90 | €2,90 | €2,89 | 49,31K |
| 2026-07-06 | €2,90 | +0,17 % | €2,89 | €2,90 | €2,89 | 40,48K |
| 2026-07-03 | €2,89 | 0,00 % | €2,89 | €2,92 | €2,89 | 220,40K |
| 2026-07-02 | €2,89 | 0,00 % | €2,89 | €2,90 | €2,89 | 58,69K |
| 2026-07-01 | €2,89 | 0,00 % | €2,89 | €2,90 | €2,89 | 56,43K |
| 2026-06-30 | €2,89 | -0,17 % | €2,90 | €2,90 | €2,89 | 48,48K |
| 2026-06-29 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,89 | 116,31K |
| 2026-06-26 | €2,90 | +0,17 % | €2,89 | €2,90 | €2,89 | 44,10K |
| 2026-06-25 | €2,89 | -0,17 % | €2,90 | €2,90 | €2,89 | 58,10K |
| 2026-06-24 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,89 | 44,27K |
| 2026-06-23 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 41,09K |
| 2026-06-22 | €2,90 | -0,17 % | €2,89 | €2,90 | €2,89 | 143,36K |
| 2026-06-18 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,88 | 126,32K |
| 2026-06-17 | €2,90 | +7,59 % | €2,87 | €2,94 | €2,87 | 454,97K |
| 2026-06-16 | €2,70 | -2,35 % | €2,75 | €2,79 | €2,69 | 45,91K |
| 2026-06-15 | €2,77 | +0,18 % | €2,76 | €2,79 | €2,74 | 25,49K |
| 2026-06-12 | €2,76 | +1,66 % | €2,77 | €2,78 | €2,74 | 37,59K |
| 2026-06-11 | €2,71 | +2,45 % | €2,66 | €2,74 | €2,66 | 56,14K |
| 2026-06-10 | €2,65 | -1,49 % | €2,69 | €2,70 | €2,64 | 90,47K |
| 2026-06-09 | €2,69 | -1,10 % | €2,70 | €2,73 | €2,67 | 87,86K |
| 2026-06-08 | €2,72 | +2,84 % | €2,64 | €2,72 | €2,60 | 129,44K |
| 2026-06-05 | €2,64 | +0,38 % | €2,62 | €2,64 | €2,58 | 101,14K |
| 2026-06-04 | €2,63 | -1,68 % | €2,67 | €2,68 | €2,63 | 95,51K |
| 2026-06-03 | €2,68 | -4,96 % | €2,82 | €2,82 | €2,68 | 78,91K |
| 2026-06-02 | €2,82 | +0,36 % | €2,80 | €2,84 | €2,80 | 24,44K |
| 2026-06-01 | €2,81 | -2,26 % | €2,85 | €2,86 | €2,77 | 80,69K |
| 2026-05-29 | €2,88 | -0,69 % | €2,90 | €2,92 | €2,86 | 78,57K |
| 2026-05-28 | €2,89 | +1,58 % | €2,88 | €2,97 | €2,80 | 242,68K |