Citycon Oyj CTY1S
OMXHEX · Finland · Finance
€2.94-0.00 (-0.17%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.93 | -0.17% | €2.94 | €2.95 | €2.93 | 8.13K |
| 2026-09-30 | €2.94 | -0.17% | €2.94 | €2.97 | €2.94 | 4.56K |
| 2026-09-29 | €2.94 | -0.17% | €2.94 | €2.98 | €2.94 | 9.14K |
| 2026-09-28 | €2.95 | -0.17% | €2.95 | €2.95 | €2.94 | 10.16K |
| 2026-09-25 | €2.95 | -0.17% | €2.95 | €2.96 | €2.95 | 13.60K |
| 2026-09-24 | €2.96 | -0.17% | €2.96 | €2.98 | €2.96 | 26.95K |
| 2026-09-23 | €2.96 | -0.17% | €2.97 | €2.99 | €2.96 | 17.61K |
| 2026-09-22 | €2.97 | -0.67% | €2.98 | €2.99 | €2.96 | 153.60K |
| 2026-09-21 | €2.99 | 0.00% | €2.99 | €3.00 | €2.99 | 8.66K |
| 2026-09-18 | €2.99 | -2.29% | €3.01 | €3.03 | €2.99 | 27.40K |
| 2026-09-17 | €3.06 | +2.34% | €2.98 | €3.06 | €2.98 | 74.04K |
| 2026-09-16 | €2.99 | -0.83% | €3.00 | €3.00 | €2.99 | 13.78K |
| 2026-09-15 | €3.02 | -1.15% | €3.05 | €3.08 | €3.02 | 606.32K |
| 2026-09-14 | €3.05 | 0.00% | €3.05 | €3.06 | €3.05 | 39.61K |
| 2026-09-11 | €3.05 | 0.00% | €3.05 | €3.06 | €3.05 | 13.35K |
| 2026-09-10 | €3.05 | 0.00% | €3.05 | €3.06 | €3.05 | 17.30K |
| 2026-09-09 | €3.05 | +1.67% | €2.98 | €3.06 | €2.98 | 213.42K |
| 2026-09-08 | €3.00 | 0.00% | €3.01 | €3.02 | €2.99 | 512.69K |
| 2026-09-07 | €3.00 | +0.17% | €2.99 | €3.02 | €2.99 | 94.45K |
| 2026-09-04 | €2.99 | +0.50% | €2.98 | €3.01 | €2.98 | 84.57K |
| 2026-09-03 | €2.98 | -0.33% | €2.99 | €2.99 | €2.97 | 751.91K |
| 2026-09-02 | €2.99 | +2.22% | €2.93 | €2.99 | €2.93 | 119.75K |
| 2026-09-01 | €2.92 | +0.69% | €2.91 | €2.94 | €2.90 | 284.82K |
| 2026-08-31 | €2.90 | 0.00% | €2.90 | €2.92 | €2.90 | 159.05K |
| 2026-08-28 | €2.90 | +0.17% | €2.90 | €2.92 | €2.90 | 54.74K |
| 2026-08-27 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 65.21K |
| 2026-08-26 | €2.90 | 0.00% | €2.90 | €2.91 | €2.90 | 70.51K |
| 2026-08-25 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 129.08K |
| 2026-08-24 | €2.90 | -0.17% | €2.90 | €2.90 | €2.90 | 38.57K |
| 2026-08-21 | €2.90 | 0.00% | €2.90 | €2.91 | €2.90 | 53.42K |
| 2026-08-20 | €2.90 | +0.17% | €2.90 | €2.91 | €2.90 | 68.54K |
| 2026-08-19 | €2.90 | 0.00% | €2.90 | €2.91 | €2.90 | 50.60K |
| 2026-08-18 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 38.83K |
| 2026-08-17 | €2.90 | 0.00% | €2.90 | €2.90 | €2.89 | 32.67K |
| 2026-08-14 | €2.90 | 0.00% | €2.90 | €2.91 | €2.89 | 69.21K |
| 2026-08-13 | €2.90 | -0.17% | €2.90 | €2.91 | €2.89 | 82.90K |
| 2026-08-12 | €2.90 | +0.17% | €2.90 | €2.91 | €2.89 | 48.89K |
| 2026-08-11 | €2.90 | 0.00% | €2.89 | €2.90 | €2.89 | 36.64K |
| 2026-08-10 | €2.90 | -0.34% | €2.92 | €2.92 | €2.89 | 53.11K |
| 2026-08-07 | €2.91 | -0.34% | €2.89 | €2.93 | €2.89 | 477.06K |
| 2026-08-06 | €2.92 | +0.34% | €2.91 | €2.93 | €2.89 | 272.75K |
| 2026-08-05 | €2.91 | +0.69% | €2.89 | €2.94 | €2.89 | 87.25K |
| 2026-08-04 | €2.89 | -0.34% | €2.89 | €2.92 | €2.89 | 75.02K |
| 2026-08-03 | €2.90 | +0.17% | €2.89 | €2.90 | €2.89 | 142.01K |
| 2026-07-31 | €2.89 | 0.00% | €2.89 | €2.90 | €2.89 | 112.11K |
| 2026-07-30 | €2.89 | 0.00% | €2.89 | €2.90 | €2.89 | 55.69K |
| 2026-07-29 | €2.89 | -0.17% | €2.90 | €2.90 | €2.89 | 22.67K |
| 2026-07-28 | €2.90 | 0.00% | €2.90 | €2.91 | €2.90 | 21.46K |
| 2026-07-27 | €2.90 | -1.69% | €2.95 | €2.95 | €2.90 | 41.11K |
| 2026-07-24 | €2.95 | +0.34% | €2.94 | €2.95 | €2.92 | 220.59K |
| 2026-07-23 | €2.94 | +0.17% | €2.93 | €2.94 | €2.93 | 123.69K |
| 2026-07-22 | €2.93 | +0.51% | €2.92 | €2.94 | €2.92 | 89.10K |
| 2026-07-21 | €2.92 | +0.69% | €2.90 | €2.93 | €2.89 | 117.37K |
| 2026-07-20 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 32.28K |
| 2026-07-17 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 58.91K |
| 2026-07-16 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 133.23K |
| 2026-07-15 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 54.66K |
| 2026-07-14 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 57.95K |
| 2026-07-13 | €2.90 | 0.00% | €2.90 | €2.91 | €2.90 | 86.45K |
| 2026-07-10 | €2.90 | +0.17% | €2.89 | €2.90 | €2.89 | 154.38K |
| 2026-07-09 | €2.89 | 0.00% | €2.89 | €2.90 | €2.89 | 57.21K |
| 2026-07-08 | €2.89 | 0.00% | €2.90 | €2.90 | €2.89 | 171.27K |
| 2026-07-07 | €2.89 | -0.17% | €2.90 | €2.90 | €2.89 | 49.31K |
| 2026-07-06 | €2.90 | +0.17% | €2.89 | €2.90 | €2.89 | 40.48K |
| 2026-07-03 | €2.89 | 0.00% | €2.89 | €2.92 | €2.89 | 220.40K |
| 2026-07-02 | €2.89 | 0.00% | €2.89 | €2.90 | €2.89 | 58.69K |
| 2026-07-01 | €2.89 | 0.00% | €2.89 | €2.90 | €2.89 | 56.43K |
| 2026-06-30 | €2.89 | -0.17% | €2.90 | €2.90 | €2.89 | 48.48K |
| 2026-06-29 | €2.90 | 0.00% | €2.90 | €2.90 | €2.89 | 116.31K |
| 2026-06-26 | €2.90 | +0.17% | €2.89 | €2.90 | €2.89 | 44.10K |
| 2026-06-25 | €2.89 | -0.17% | €2.90 | €2.90 | €2.89 | 58.10K |
| 2026-06-24 | €2.90 | 0.00% | €2.90 | €2.90 | €2.89 | 44.27K |
| 2026-06-23 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 41.09K |
| 2026-06-22 | €2.90 | -0.17% | €2.89 | €2.90 | €2.89 | 143.36K |
| 2026-06-18 | €2.90 | 0.00% | €2.90 | €2.90 | €2.88 | 126.32K |
| 2026-06-17 | €2.90 | +7.59% | €2.87 | €2.94 | €2.87 | 454.97K |
| 2026-06-16 | €2.70 | -2.35% | €2.75 | €2.79 | €2.69 | 45.91K |
| 2026-06-15 | €2.77 | +0.18% | €2.76 | €2.79 | €2.74 | 25.49K |
| 2026-06-12 | €2.76 | +1.66% | €2.77 | €2.78 | €2.74 | 37.59K |
| 2026-06-11 | €2.71 | +2.45% | €2.66 | €2.74 | €2.66 | 56.14K |
| 2026-06-10 | €2.65 | -1.49% | €2.69 | €2.70 | €2.64 | 90.47K |
| 2026-06-09 | €2.69 | -1.10% | €2.70 | €2.73 | €2.67 | 87.86K |
| 2026-06-08 | €2.72 | +2.84% | €2.64 | €2.72 | €2.60 | 129.44K |
| 2026-06-05 | €2.64 | +0.38% | €2.62 | €2.64 | €2.58 | 101.14K |
| 2026-06-04 | €2.63 | -1.68% | €2.67 | €2.68 | €2.63 | 95.51K |
| 2026-06-03 | €2.68 | -4.96% | €2.82 | €2.82 | €2.68 | 78.91K |
| 2026-06-02 | €2.82 | +0.36% | €2.80 | €2.84 | €2.80 | 24.44K |
| 2026-06-01 | €2.81 | -2.26% | €2.85 | €2.86 | €2.77 | 80.69K |
| 2026-05-29 | €2.88 | -0.69% | €2.90 | €2.92 | €2.86 | 78.57K |
| 2026-05-28 | €2.89 | +1.58% | €2.88 | €2.97 | €2.80 | 242.68K |