Torrid Holdings, Inc. CURV
NYSE · Vereinigte Staaten · Einzelhandel
$2,27-0,09 (-3,81 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,27 | -3,81 % | $2,38 | $2,41 | $2,26 | 272,10K |
| 2026-09-30 | $2,36 | -0,42 % | $2,36 | $2,43 | $2,36 | 95,60K |
| 2026-09-29 | $2,37 | -1,25 % | $2,44 | $2,44 | $2,33 | 151,40K |
| 2026-09-28 | $2,40 | +2,13 % | $2,34 | $2,47 | $2,33 | 147,50K |
| 2026-09-25 | $2,35 | -3,69 % | $2,43 | $2,52 | $2,35 | 248,00K |
| 2026-09-24 | $2,44 | +2,52 % | $2,39 | $2,45 | $2,36 | 91,00K |
| 2026-09-23 | $2,38 | -1,65 % | $2,40 | $2,43 | $2,34 | 107,80K |
| 2026-09-22 | $2,42 | +4,31 % | $2,34 | $2,45 | $2,34 | 118,80K |
| 2026-09-21 | $2,32 | +0,87 % | $2,29 | $2,38 | $2,28 | 184,40K |
| 2026-09-18 | $2,30 | -0,86 % | $2,31 | $2,36 | $2,26 | 872,80K |
| 2026-09-17 | $2,32 | +7,91 % | $2,18 | $2,34 | $2,18 | 163,10K |
| 2026-09-16 | $2,15 | -0,92 % | $2,16 | $2,28 | $2,13 | 212,50K |
| 2026-09-15 | $2,17 | -2,69 % | $2,21 | $2,23 | $2,15 | 148,00K |
| 2026-09-14 | $2,23 | -0,89 % | $2,23 | $2,29 | $2,15 | 183,00K |
| 2026-09-11 | $2,25 | -1,32 % | $2,28 | $2,36 | $2,22 | 216,20K |
| 2026-09-10 | $2,28 | -1,72 % | $2,30 | $2,34 | $2,20 | 277,60K |
| 2026-09-09 | $2,32 | -7,20 % | $2,50 | $2,59 | $2,30 | 436,70K |
| 2026-09-08 | $2,50 | +2,46 % | $2,37 | $2,72 | $2,37 | 1,09M |
| 2026-09-04 | $2,44 | +9,42 % | $2,52 | $2,85 | $2,40 | 3,80M |
| 2026-09-03 | $2,23 | -1,76 % | $2,29 | $2,44 | $2,14 | 894,20K |
| 2026-09-02 | $2,27 | +4,13 % | $2,18 | $2,30 | $2,18 | 207,70K |
| 2026-09-01 | $2,18 | -0,91 % | $2,15 | $2,21 | $2,13 | 88,80K |
| 2026-08-31 | $2,20 | -3,51 % | $2,26 | $2,27 | $2,14 | 240,40K |
| 2026-08-28 | $2,28 | +1,79 % | $2,25 | $2,33 | $2,25 | 112,80K |
| 2026-08-27 | $2,24 | +2,28 % | $2,18 | $2,29 | $2,18 | 105,20K |
| 2026-08-26 | $2,19 | +4,29 % | $2,09 | $2,22 | $2,09 | 96,50K |
| 2026-08-25 | $2,10 | -2,78 % | $2,15 | $2,15 | $2,05 | 130,90K |
| 2026-08-24 | $2,16 | -2,26 % | $2,17 | $2,21 | $2,14 | 102,00K |
| 2026-08-21 | $2,21 | +5,74 % | $2,11 | $2,21 | $2,08 | 175,40K |
| 2026-08-20 | $2,09 | -3,69 % | $2,15 | $2,16 | $2,06 | 122,00K |
| 2026-08-19 | $2,17 | +2,36 % | $2,09 | $2,24 | $2,09 | 150,80K |
| 2026-08-18 | $2,12 | +4,95 % | $2,01 | $2,22 | $2,00 | 268,20K |
| 2026-08-17 | $2,02 | -8,18 % | $2,16 | $2,21 | $1,99 | 280,20K |
| 2026-08-14 | $2,20 | -4,76 % | $2,32 | $2,32 | $2,20 | 101,70K |
| 2026-08-13 | $2,31 | +0,87 % | $2,26 | $2,38 | $2,26 | 168,20K |
| 2026-08-12 | $2,29 | -4,58 % | $2,39 | $2,39 | $2,23 | 195,30K |
| 2026-08-11 | $2,40 | -4,00 % | $2,52 | $2,54 | $2,39 | 232,20K |
| 2026-08-10 | $2,50 | -4,21 % | $2,59 | $2,59 | $2,48 | 223,70K |
| 2026-08-07 | $2,61 | +1,95 % | $2,54 | $2,63 | $2,48 | 281,60K |
| 2026-08-06 | $2,56 | -1,16 % | $2,61 | $2,61 | $2,46 | 379,00K |
| 2026-08-05 | $2,59 | -2,26 % | $2,70 | $2,70 | $2,55 | 169,70K |
| 2026-08-04 | $2,65 | 0,00 % | $2,60 | $2,68 | $2,58 | 307,60K |
| 2026-08-03 | $2,65 | +3,92 % | $2,60 | $2,75 | $2,45 | 343,10K |
| 2026-07-31 | $2,55 | -2,30 % | $2,57 | $2,62 | $2,52 | 373,10K |
| 2026-07-30 | $2,61 | -5,09 % | $2,69 | $2,69 | $2,47 | 259,60K |
| 2026-07-29 | $2,75 | +1,10 % | $2,68 | $2,86 | $2,68 | 383,90K |
| 2026-07-28 | $2,72 | +5,43 % | $2,64 | $2,72 | $2,60 | 320,40K |
| 2026-07-27 | $2,58 | +4,03 % | $2,58 | $2,65 | $2,48 | 341,50K |
| 2026-07-24 | $2,48 | +4,64 % | $2,39 | $2,56 | $2,38 | 283,60K |
| 2026-07-23 | $2,37 | -0,42 % | $2,36 | $2,41 | $2,32 | 171,10K |
| 2026-07-22 | $2,38 | +2,59 % | $2,37 | $2,49 | $2,36 | 181,60K |
| 2026-07-21 | $2,32 | +0,87 % | $2,30 | $2,33 | $2,19 | 251,60K |
| 2026-07-20 | $2,30 | -1,29 % | $2,38 | $2,39 | $2,21 | 174,00K |
| 2026-07-17 | $2,33 | +4,48 % | $2,18 | $2,44 | $2,18 | 372,90K |
| 2026-07-16 | $2,23 | +4,21 % | $2,15 | $2,30 | $2,15 | 420,30K |
| 2026-07-15 | $2,14 | +5,42 % | $2,03 | $2,34 | $2,03 | 569,00K |
| 2026-07-14 | $2,03 | +1,50 % | $2,00 | $2,05 | $1,93 | 132,50K |
| 2026-07-13 | $2,00 | +1,01 % | $1,92 | $2,08 | $1,92 | 167,00K |
| 2026-07-10 | $1,98 | +1,54 % | $2,00 | $2,00 | $1,93 | 83,70K |
| 2026-07-09 | $1,95 | +0,52 % | $1,96 | $1,99 | $1,89 | 103,00K |
| 2026-07-08 | $1,94 | +4,30 % | $1,84 | $1,97 | $1,84 | 152,10K |
| 2026-07-07 | $1,86 | +2,76 % | $1,82 | $1,87 | $1,77 | 149,40K |
| 2026-07-06 | $1,81 | +2,84 % | $1,71 | $1,85 | $1,68 | 269,80K |
| 2026-07-02 | $1,76 | +1,15 % | $1,72 | $1,80 | $1,65 | 264,70K |
| 2026-07-01 | $1,74 | -6,95 % | $1,82 | $1,87 | $1,71 | 455,70K |
| 2026-06-30 | $1,87 | +4,47 % | $1,79 | $1,87 | $1,69 | 500,90K |
| 2026-06-29 | $1,79 | -9,60 % | $1,97 | $1,97 | $1,57 | 583,10K |
| 2026-06-26 | $1,98 | -4,81 % | $2,09 | $2,22 | $1,94 | 1,15M |
| 2026-06-25 | $2,08 | -0,95 % | $2,06 | $2,17 | $2,04 | 244,20K |
| 2026-06-24 | $2,10 | +7,69 % | $1,95 | $2,12 | $1,95 | 201,50K |
| 2026-06-23 | $1,95 | +2,09 % | $1,89 | $1,97 | $1,87 | 211,20K |
| 2026-06-22 | $1,91 | -1,04 % | $1,91 | $1,93 | $1,86 | 170,40K |
| 2026-06-18 | $1,93 | +3,21 % | $1,91 | $1,97 | $1,88 | 435,10K |
| 2026-06-17 | $1,87 | -6,50 % | $1,96 | $2,02 | $1,86 | 221,90K |
| 2026-06-16 | $2,00 | -2,91 % | $2,06 | $2,08 | $1,97 | 209,70K |
| 2026-06-15 | $2,06 | +4,04 % | $2,00 | $2,14 | $1,95 | 300,50K |
| 2026-06-12 | $1,98 | +4,76 % | $1,84 | $2,10 | $1,83 | 349,40K |
| 2026-06-11 | $1,89 | +7,39 % | $1,76 | $1,89 | $1,67 | 546,60K |
| 2026-06-10 | $1,76 | +1,73 % | $1,71 | $1,79 | $1,71 | 218,40K |
| 2026-06-09 | $1,73 | -0,57 % | $1,73 | $2,08 | $1,68 | 1,26M |
| 2026-06-08 | $1,74 | +6,10 % | $1,65 | $1,89 | $1,60 | 1,13M |
| 2026-06-05 | $1,64 | +17,99 % | $1,20 | $1,65 | $1,12 | 2,85M |
| 2026-06-04 | $1,39 | 0,00 % | $1,42 | $1,51 | $1,34 | 5,18M |
| 2026-06-03 | $1,39 | -9,74 % | $1,57 | $1,57 | $1,38 | 455,90K |
| 2026-06-02 | $1,54 | +3,36 % | $1,46 | $1,55 | $1,44 | 409,10K |
| 2026-06-01 | $1,49 | -6,88 % | $1,59 | $1,65 | $1,47 | 343,40K |
| 2026-05-29 | $1,60 | 0,00 % | $1,61 | $1,67 | $1,57 | 364,30K |
| 2026-05-28 | $1,60 | +3,90 % | $1,56 | $1,68 | $1,55 | 682,10K |
| 2026-05-27 | $1,54 | +5,48 % | $1,47 | $1,54 | $1,46 | 333,60K |
| 2026-05-26 | $1,46 | +5,80 % | $1,39 | $1,50 | $1,39 | 304,60K |