Torrid Holdings, Inc. CURV
NYSE · United States · Retail Trade
$2.32-0.04 (-1.69%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.35 | -0.42% | $2.38 | $2.41 | $2.34 | 85.24K |
| 2026-09-30 | $2.36 | -0.42% | $2.36 | $2.43 | $2.36 | 95.60K |
| 2026-09-29 | $2.37 | -1.25% | $2.44 | $2.44 | $2.33 | 151.40K |
| 2026-09-28 | $2.40 | +2.13% | $2.34 | $2.47 | $2.33 | 147.50K |
| 2026-09-25 | $2.35 | -3.69% | $2.43 | $2.52 | $2.35 | 248.00K |
| 2026-09-24 | $2.44 | +2.52% | $2.39 | $2.45 | $2.36 | 91.00K |
| 2026-09-23 | $2.38 | -1.65% | $2.40 | $2.43 | $2.34 | 107.80K |
| 2026-09-22 | $2.42 | +4.31% | $2.34 | $2.45 | $2.34 | 118.80K |
| 2026-09-21 | $2.32 | +0.87% | $2.29 | $2.38 | $2.28 | 184.40K |
| 2026-09-18 | $2.30 | -0.86% | $2.31 | $2.36 | $2.26 | 872.80K |
| 2026-09-17 | $2.32 | +7.91% | $2.18 | $2.34 | $2.18 | 163.10K |
| 2026-09-16 | $2.15 | -0.92% | $2.16 | $2.28 | $2.13 | 212.50K |
| 2026-09-15 | $2.17 | -2.69% | $2.21 | $2.23 | $2.15 | 148.00K |
| 2026-09-14 | $2.23 | -0.89% | $2.23 | $2.29 | $2.15 | 183.00K |
| 2026-09-11 | $2.25 | -1.32% | $2.28 | $2.36 | $2.22 | 216.20K |
| 2026-09-10 | $2.28 | -1.72% | $2.30 | $2.34 | $2.20 | 277.60K |
| 2026-09-09 | $2.32 | -7.20% | $2.50 | $2.59 | $2.30 | 436.70K |
| 2026-09-08 | $2.50 | +2.46% | $2.37 | $2.72 | $2.37 | 1.09M |
| 2026-09-04 | $2.44 | +9.42% | $2.52 | $2.85 | $2.40 | 3.80M |
| 2026-09-03 | $2.23 | -1.76% | $2.29 | $2.44 | $2.14 | 894.20K |
| 2026-09-02 | $2.27 | +4.13% | $2.18 | $2.30 | $2.18 | 207.70K |
| 2026-09-01 | $2.18 | -0.91% | $2.15 | $2.21 | $2.13 | 88.80K |
| 2026-08-31 | $2.20 | -3.51% | $2.26 | $2.27 | $2.14 | 240.40K |
| 2026-08-28 | $2.28 | +1.79% | $2.25 | $2.33 | $2.25 | 112.80K |
| 2026-08-27 | $2.24 | +2.28% | $2.18 | $2.29 | $2.18 | 105.20K |
| 2026-08-26 | $2.19 | +4.29% | $2.09 | $2.22 | $2.09 | 96.50K |
| 2026-08-25 | $2.10 | -2.78% | $2.15 | $2.15 | $2.05 | 130.90K |
| 2026-08-24 | $2.16 | -2.26% | $2.17 | $2.21 | $2.14 | 102.00K |
| 2026-08-21 | $2.21 | +5.74% | $2.11 | $2.21 | $2.08 | 175.40K |
| 2026-08-20 | $2.09 | -3.69% | $2.15 | $2.16 | $2.06 | 122.00K |
| 2026-08-19 | $2.17 | +2.36% | $2.09 | $2.24 | $2.09 | 150.80K |
| 2026-08-18 | $2.12 | +4.95% | $2.01 | $2.22 | $2.00 | 268.20K |
| 2026-08-17 | $2.02 | -8.18% | $2.16 | $2.21 | $1.99 | 280.20K |
| 2026-08-14 | $2.20 | -4.76% | $2.32 | $2.32 | $2.20 | 101.70K |
| 2026-08-13 | $2.31 | +0.87% | $2.26 | $2.38 | $2.26 | 168.20K |
| 2026-08-12 | $2.29 | -4.58% | $2.39 | $2.39 | $2.23 | 195.30K |
| 2026-08-11 | $2.40 | -4.00% | $2.52 | $2.54 | $2.39 | 232.20K |
| 2026-08-10 | $2.50 | -4.21% | $2.59 | $2.59 | $2.48 | 223.70K |
| 2026-08-07 | $2.61 | +1.95% | $2.54 | $2.63 | $2.48 | 281.60K |
| 2026-08-06 | $2.56 | -1.16% | $2.61 | $2.61 | $2.46 | 379.00K |
| 2026-08-05 | $2.59 | -2.26% | $2.70 | $2.70 | $2.55 | 169.70K |
| 2026-08-04 | $2.65 | 0.00% | $2.60 | $2.68 | $2.58 | 307.60K |
| 2026-08-03 | $2.65 | +3.92% | $2.60 | $2.75 | $2.45 | 343.10K |
| 2026-07-31 | $2.55 | -2.30% | $2.57 | $2.62 | $2.52 | 373.10K |
| 2026-07-30 | $2.61 | -5.09% | $2.69 | $2.69 | $2.47 | 259.60K |
| 2026-07-29 | $2.75 | +1.10% | $2.68 | $2.86 | $2.68 | 383.90K |
| 2026-07-28 | $2.72 | +5.43% | $2.64 | $2.72 | $2.60 | 320.40K |
| 2026-07-27 | $2.58 | +4.03% | $2.58 | $2.65 | $2.48 | 341.50K |
| 2026-07-24 | $2.48 | +4.64% | $2.39 | $2.56 | $2.38 | 283.60K |
| 2026-07-23 | $2.37 | -0.42% | $2.36 | $2.41 | $2.32 | 171.10K |
| 2026-07-22 | $2.38 | +2.59% | $2.37 | $2.49 | $2.36 | 181.60K |
| 2026-07-21 | $2.32 | +0.87% | $2.30 | $2.33 | $2.19 | 251.60K |
| 2026-07-20 | $2.30 | -1.29% | $2.38 | $2.39 | $2.21 | 174.00K |
| 2026-07-17 | $2.33 | +4.48% | $2.18 | $2.44 | $2.18 | 372.90K |
| 2026-07-16 | $2.23 | +4.21% | $2.15 | $2.30 | $2.15 | 420.30K |
| 2026-07-15 | $2.14 | +5.42% | $2.03 | $2.34 | $2.03 | 569.00K |
| 2026-07-14 | $2.03 | +1.50% | $2.00 | $2.05 | $1.93 | 132.50K |
| 2026-07-13 | $2.00 | +1.01% | $1.92 | $2.08 | $1.92 | 167.00K |
| 2026-07-10 | $1.98 | +1.54% | $2.00 | $2.00 | $1.93 | 83.70K |
| 2026-07-09 | $1.95 | +0.52% | $1.96 | $1.99 | $1.89 | 103.00K |
| 2026-07-08 | $1.94 | +4.30% | $1.84 | $1.97 | $1.84 | 152.10K |
| 2026-07-07 | $1.86 | +2.76% | $1.82 | $1.87 | $1.77 | 149.40K |
| 2026-07-06 | $1.81 | +2.84% | $1.71 | $1.85 | $1.68 | 269.80K |
| 2026-07-02 | $1.76 | +1.15% | $1.72 | $1.80 | $1.65 | 264.70K |
| 2026-07-01 | $1.74 | -6.95% | $1.82 | $1.87 | $1.71 | 455.70K |
| 2026-06-30 | $1.87 | +4.47% | $1.79 | $1.87 | $1.69 | 500.90K |
| 2026-06-29 | $1.79 | -9.60% | $1.97 | $1.97 | $1.57 | 583.10K |
| 2026-06-26 | $1.98 | -4.81% | $2.09 | $2.22 | $1.94 | 1.15M |
| 2026-06-25 | $2.08 | -0.95% | $2.06 | $2.17 | $2.04 | 244.20K |
| 2026-06-24 | $2.10 | +7.69% | $1.95 | $2.12 | $1.95 | 201.50K |
| 2026-06-23 | $1.95 | +2.09% | $1.89 | $1.97 | $1.87 | 211.20K |
| 2026-06-22 | $1.91 | -1.04% | $1.91 | $1.93 | $1.86 | 170.40K |
| 2026-06-18 | $1.93 | +3.21% | $1.91 | $1.97 | $1.88 | 435.10K |
| 2026-06-17 | $1.87 | -6.50% | $1.96 | $2.02 | $1.86 | 221.90K |
| 2026-06-16 | $2.00 | -2.91% | $2.06 | $2.08 | $1.97 | 209.70K |
| 2026-06-15 | $2.06 | +4.04% | $2.00 | $2.14 | $1.95 | 300.50K |
| 2026-06-12 | $1.98 | +4.76% | $1.84 | $2.10 | $1.83 | 349.40K |
| 2026-06-11 | $1.89 | +7.39% | $1.76 | $1.89 | $1.67 | 546.60K |
| 2026-06-10 | $1.76 | +1.73% | $1.71 | $1.79 | $1.71 | 218.40K |
| 2026-06-09 | $1.73 | -0.57% | $1.73 | $2.08 | $1.68 | 1.26M |
| 2026-06-08 | $1.74 | +6.10% | $1.65 | $1.89 | $1.60 | 1.13M |
| 2026-06-05 | $1.64 | +17.99% | $1.20 | $1.65 | $1.12 | 2.85M |
| 2026-06-04 | $1.39 | 0.00% | $1.42 | $1.51 | $1.34 | 5.18M |
| 2026-06-03 | $1.39 | -9.74% | $1.57 | $1.57 | $1.38 | 455.90K |
| 2026-06-02 | $1.54 | +3.36% | $1.46 | $1.55 | $1.44 | 409.10K |
| 2026-06-01 | $1.49 | -6.88% | $1.59 | $1.65 | $1.47 | 343.40K |
| 2026-05-29 | $1.60 | 0.00% | $1.61 | $1.67 | $1.57 | 364.30K |
| 2026-05-28 | $1.60 | +3.90% | $1.56 | $1.68 | $1.55 | 682.10K |
| 2026-05-27 | $1.54 | +5.48% | $1.47 | $1.54 | $1.46 | 333.60K |
| 2026-05-26 | $1.46 | +5.80% | $1.39 | $1.50 | $1.39 | 304.60K |